Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
1,550.0000 |
0.0000 BCHA1 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2022-02-01 |
1,399.7500 |
0.6918 BCHA1 |
1,399.7500 |
1,234.0000 |
1,565.5000 |
1,550.0000 |
| 2022-01-31 |
1,391.0000 |
6.5582 BCHA1 |
1,391.0000 |
1,232.0000 |
1,550.0000 |
1,234.0000 |
| 2022-01-30 |
1,391.0000 |
6.5644 BCHA1 |
1,391.0000 |
1,232.0000 |
1,550.0000 |
1,233.0000 |
| 2022-01-29 |
1,392.5000 |
0.5200 BCHA1 |
1,392.5000 |
1,220.0000 |
1,565.0000 |
1,550.0000 |
| 2022-01-28 |
1,517.0000 |
0.0000 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-27 |
1,517.0000 |
0.0000 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-26 |
1,517.0000 |
0.0000 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-25 |
1,517.0000 |
0.0007 BCHA1 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2022-01-24 |
1,265.0000 |
12.1086 BCHA1 |
1,265.0000 |
1,220.0000 |
1,310.0000 |
1,220.0000 |
| 2022-01-23 |
1,310.0000 |
3.3072 BCHA1 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2022-01-22 |
1,425.0000 |
5.3177 BCHA1 |
1,425.0000 |
1,310.0000 |
1,540.0000 |
1,310.0000 |
| 2022-01-21 |
1,497.7500 |
0.3685 BCHA1 |
1,497.7500 |
1,430.0000 |
1,565.5000 |
1,430.0000 |
| 2022-01-20 |
1,565.5000 |
0.3985 BCHA1 |
1,565.5000 |
1,565.5000 |
1,565.5000 |
1,565.5000 |
| 2022-01-19 |
1,565.5000 |
0.0000 BCHA1 |
1,565.5000 |
1,565.5000 |
1,565.5000 |
1,565.5000 |
| 2022-01-18 |
1,557.7500 |
0.0553 BCHA1 |
1,557.7500 |
1,550.0000 |
1,565.5000 |
1,565.5000 |
| 2022-01-17 |
1,575.6000 |
0.0006 BCHA1 |
1,575.6000 |
1,575.6000 |
1,575.6000 |
1,575.6000 |
| 2022-01-16 |
1,615.8250 |
0.8236 BCHA1 |
1,615.8250 |
1,550.0000 |
1,681.6500 |
1,550.0000 |
| 2022-01-15 |
1,646.3000 |
0.7591 BCHA1 |
1,646.3000 |
1,616.0000 |
1,676.6000 |
1,676.6000 |
| 2022-01-14 |
1,610.5250 |
0.0317 BCHA1 |
1,610.5250 |
1,600.0000 |
1,621.0500 |
1,600.0000 |
| 2022-01-13 |
1,548.1577 |
0.5130 BCHA1 |
1,548.1577 |
1,480.3153 |
1,616.0000 |
1,616.0000 |
| 2022-01-12 |
1,480.3153 |
0.2000 BCHA1 |
1,480.3153 |
1,480.3153 |
1,480.3153 |
1,480.3153 |
| 2022-01-11 |
1,594.1500 |
0.0004 BCHA1 |
1,594.1500 |
1,594.1500 |
1,594.1500 |
1,594.1500 |
| 2022-01-10 |
1,504.2132 |
0.0198 BCHA1 |
1,504.2132 |
1,480.3153 |
1,528.1111 |
1,528.1111 |
| 2022-01-09 |
1,548.1577 |
0.4338 BCHA1 |
1,548.1577 |
1,480.3153 |
1,616.0000 |
1,480.3153 |
| 2022-01-08 |
1,647.6577 |
4.8299 BCHA1 |
1,647.6577 |
1,480.3153 |
1,815.0000 |
1,621.0500 |
| 2022-01-07 |
1,560.7827 |
0.5953 BCHA1 |
1,560.7827 |
1,480.3153 |
1,641.2500 |
1,480.3153 |
| 2022-01-06 |
1,634.0077 |
13.6235 BCHA1 |
1,634.0077 |
1,480.3153 |
1,787.7000 |
1,631.1500 |
| 2022-01-05 |
1,843.0000 |
40.3870 BCHA1 |
1,843.0000 |
1,595.0000 |
2,091.0000 |
1,790.0000 |
| 2022-01-04 |
1,595.0000 |
0.0001 BCHA1 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
| 2022-01-03 |
1,540.5750 |
2.6049 BCHA1 |
1,540.5750 |
1,450.0000 |
1,631.1500 |
1,450.0000 |
| 2022-01-02 |
1,623.0750 |
0.0461 BCHA1 |
1,623.0750 |
1,615.0000 |
1,631.1500 |
1,631.1500 |
| 2022-01-01 |
1,632.5000 |
0.1632 BCHA1 |
1,632.5000 |
1,615.0000 |
1,650.0000 |
1,615.0000 |
| 2021-12-31 |
1,536.5000 |
3.6951 BCHA1 |
1,536.5000 |
1,457.0000 |
1,616.0000 |
1,457.0000 |
| 2021-12-30 |
1,616.0000 |
0.0000 BCHA1 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
1,616.0000 |
| 2021-12-29 |
1,537.5005 |
0.7055 BCHA1 |
1,537.5005 |
1,459.0010 |
1,616.0000 |
1,616.0000 |
| 2021-12-28 |
1,585.5250 |
2.0869 BCHA1 |
1,585.5250 |
1,550.0000 |
1,621.0500 |
1,550.0000 |
| 2021-12-27 |
1,618.3250 |
0.4325 BCHA1 |
1,618.3250 |
1,555.0000 |
1,681.6500 |
1,615.0000 |
| 2021-12-26 |
1,691.3250 |
0.9942 BCHA1 |
1,691.3250 |
1,600.0000 |
1,782.6500 |
1,681.6500 |
| 2021-12-25 |
1,817.5000 |
0.2254 BCHA1 |
1,817.5000 |
1,765.0000 |
1,870.0000 |
1,782.6500 |
| 2021-12-24 |
1,674.4913 |
0.0000 BCHA1 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
| 2021-12-23 |
1,674.4913 |
0.0000 BCHA1 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
| 2021-12-22 |
1,674.4913 |
0.0000 BCHA1 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
1,674.4913 |
| 2021-12-21 |
1,674.7457 |
0.1083 BCHA1 |
1,674.7457 |
1,674.4913 |
1,675.0000 |
1,674.4913 |
| 2021-12-20 |
1,762.2457 |
0.0483 BCHA1 |
1,762.2457 |
1,674.4913 |
1,850.0000 |
1,674.4913 |
| 2021-12-19 |
1,850.0000 |
0.0000 BCHA1 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2021-12-18 |
1,850.0000 |
0.0000 BCHA1 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2021-12-17 |
1,940.0000 |
0.0137 BCHA1 |
1,940.0000 |
1,850.0000 |
2,030.0000 |
1,850.0000 |
| 2021-12-16 |
1,963.5000 |
0.0279 BCHA1 |
1,963.5000 |
1,867.0000 |
2,060.0000 |
2,060.0000 |
| 2021-12-15 |
1,762.2457 |
0.5814 BCHA1 |
1,762.2457 |
1,674.4913 |
1,850.0000 |
1,674.4913 |