Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
50.9766 |
0.8323 BCD |
50.9766 |
48.2192 |
53.7340 |
53.7340 |
| 2020-03-31 |
47.3571 |
0.5398 BCD |
47.3571 |
46.4951 |
48.2192 |
48.2192 |
| 2020-03-30 |
38.7875 |
0.0828 BCD |
38.7875 |
38.7875 |
38.7875 |
38.7875 |
| 2020-03-29 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-28 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-27 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-26 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-24 |
38.0091 |
0.0000 BCD |
38.0091 |
38.0091 |
38.0091 |
38.0091 |
| 2020-03-23 |
42.2116 |
16.4113 BCD |
42.2116 |
38.0000 |
46.4232 |
38.0091 |
| 2020-03-22 |
46.4232 |
0.0340 BCD |
46.4232 |
46.4232 |
46.4232 |
46.4232 |
| 2020-03-21 |
46.4232 |
0.2482 BCD |
46.4232 |
46.4232 |
46.4232 |
46.4232 |
| 2020-03-20 |
46.4232 |
0.0100 BCD |
46.4232 |
46.4232 |
46.4232 |
46.4232 |
| 2020-03-19 |
47.9845 |
2.9513 BCD |
47.9845 |
46.4232 |
49.5458 |
49.5458 |
| 2020-03-18 |
42.2116 |
6.1797 BCD |
42.2116 |
38.0000 |
46.4232 |
46.4232 |
| 2020-03-17 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-03-16 |
42.0000 |
23.3417 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-03-15 |
42.0000 |
1.2403 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-03-14 |
48.7355 |
0.4969 BCD |
48.7355 |
47.6687 |
49.8023 |
49.8023 |
| 2020-03-13 |
48.9036 |
0.6160 BCD |
48.9036 |
47.9153 |
49.8920 |
47.9520 |
| 2020-03-12 |
59.4727 |
0.0000 BCD |
59.4727 |
59.4727 |
59.4727 |
59.4727 |
| 2020-03-11 |
59.4727 |
1.2080 BCD |
59.4727 |
59.4727 |
59.4727 |
59.4727 |
| 2020-03-10 |
51.0001 |
0.0000 BCD |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2020-03-09 |
51.0001 |
0.0000 BCD |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2020-03-08 |
51.0001 |
0.0000 BCD |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2020-03-06 |
60.4503 |
0.0552 BCD |
60.4503 |
60.4503 |
60.4503 |
60.4503 |
| 2020-03-05 |
50.0000 |
0.6786 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-04 |
50.0000 |
13.0934 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-03 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-02 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-03-01 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-29 |
38.0000 |
0.5334 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-28 |
38.0000 |
0.0138 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-27 |
56.0573 |
0.0000 BCD |
56.0573 |
56.0573 |
56.0573 |
56.0573 |
| 2020-02-26 |
68.0725 |
9.9732 BCD |
68.0725 |
56.0573 |
80.0877 |
56.0573 |
| 2020-02-25 |
61.2126 |
7.9889 BCD |
61.2126 |
61.2126 |
61.2126 |
61.2126 |
| 2020-02-24 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-23 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-22 |
38.0000 |
0.0000 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-21 |
38.0000 |
0.0062 BCD |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2020-02-20 |
62.3804 |
0.0442 BCD |
62.3804 |
61.9933 |
62.7674 |
62.3476 |
| 2020-02-19 |
64.7045 |
0.0000 BCD |
64.7045 |
64.7045 |
64.7045 |
64.7045 |
| 2020-02-18 |
64.7045 |
0.0170 BCD |
64.7045 |
64.7045 |
64.7045 |
64.7045 |
| 2020-02-17 |
64.8212 |
0.0000 BCD |
64.8212 |
64.8212 |
64.8212 |
64.8212 |
| 2020-02-16 |
51.4106 |
1.4463 BCD |
51.4106 |
38.0000 |
64.8212 |
64.8212 |
| 2020-02-15 |
34.1320 |
0.0036 BCD |
34.1320 |
34.1320 |
34.1320 |
34.1320 |
| 2020-02-14 |
62.0792 |
8.0885 BCD |
62.0792 |
62.0792 |
62.0792 |
62.0792 |
| 2020-02-13 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-12 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-02-11 |
49.8336 |
10.6190 BCD |
49.8336 |
49.6671 |
50.0000 |
50.0000 |
| 2020-02-10 |
54.5904 |
3.1748 BCD |
54.5904 |
50.1078 |
59.0731 |
50.1078 |