Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
97.1779 |
0.9748 BCD |
97.1779 |
94.6797 |
99.6760 |
94.6797 |
| 2019-08-08 |
99.6760 |
0.1636 BCD |
99.6760 |
99.6760 |
99.6760 |
99.6760 |
| 2019-08-07 |
107.6176 |
18.7237 BCD |
107.6176 |
96.3787 |
118.8565 |
118.8565 |
| 2019-08-06 |
115.9160 |
21.9438 BCD |
115.9160 |
106.7256 |
125.1064 |
125.1064 |
| 2019-08-05 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-04 |
75.0000 |
0.0000 BCD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-08-03 |
75.1271 |
0.8496 BCD |
75.1271 |
75.0000 |
75.2543 |
75.0000 |
| 2019-08-02 |
75.2543 |
0.0015 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-08-01 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-31 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-30 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-29 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-28 |
75.2543 |
0.0640 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-27 |
75.2543 |
0.0099 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-26 |
75.2543 |
0.0000 BCD |
75.2543 |
75.2543 |
75.2543 |
75.2543 |
| 2019-07-25 |
87.4837 |
0.0782 BCD |
87.4837 |
75.2543 |
99.7130 |
75.2543 |
| 2019-07-24 |
87.9834 |
0.0000 BCD |
87.9834 |
87.9834 |
87.9834 |
87.9834 |
| 2019-07-23 |
88.1955 |
0.1633 BCD |
88.1955 |
87.9834 |
88.4076 |
87.9834 |
| 2019-07-22 |
104.1357 |
0.0000 BCD |
104.1357 |
104.1357 |
104.1357 |
104.1357 |
| 2019-07-21 |
104.1357 |
4.4693 BCD |
104.1357 |
104.1357 |
104.1357 |
104.1357 |
| 2019-07-20 |
104.1357 |
0.0000 BCD |
104.1357 |
104.1357 |
104.1357 |
104.1357 |
| 2019-07-19 |
104.1357 |
0.0000 BCD |
104.1357 |
104.1357 |
104.1357 |
104.1357 |
| 2019-07-18 |
82.6165 |
0.2500 BCD |
82.6165 |
82.6165 |
82.6165 |
82.6165 |
| 2019-07-17 |
79.9683 |
0.0021 BCD |
79.9683 |
79.9683 |
79.9683 |
79.9683 |
| 2019-07-16 |
88.0101 |
10.7309 BCD |
88.0101 |
82.8527 |
93.1675 |
83.8507 |
| 2019-07-15 |
100.8275 |
4.4751 BCD |
100.8275 |
99.3000 |
102.3550 |
102.3550 |
| 2019-07-14 |
98.5000 |
0.0752 BCD |
98.5000 |
94.0000 |
103.0000 |
103.0000 |
| 2019-07-13 |
92.0586 |
0.0122 BCD |
92.0586 |
92.0586 |
92.0586 |
92.0586 |
| 2019-07-12 |
98.0764 |
1.4153 BCD |
98.0764 |
92.0586 |
104.0943 |
92.0586 |
| 2019-07-11 |
104.1831 |
0.6767 BCD |
104.1831 |
104.0943 |
104.2719 |
104.0943 |
| 2019-07-10 |
113.3716 |
2.2910 BCD |
113.3716 |
103.9323 |
122.8108 |
104.1030 |
| 2019-07-09 |
104.7960 |
5.2162 BCD |
104.7960 |
99.3000 |
110.2919 |
110.2919 |
| 2019-07-08 |
102.6460 |
0.3611 BCD |
102.6460 |
95.2919 |
110.0000 |
99.3000 |
| 2019-07-07 |
105.5886 |
1.8965 BCD |
105.5886 |
101.1772 |
110.0000 |
110.0000 |
| 2019-07-06 |
103.3431 |
58.8385 BCD |
103.3431 |
95.3000 |
111.3863 |
111.3863 |
| 2019-07-05 |
108.7306 |
1.0013 BCD |
108.7306 |
96.0748 |
121.3863 |
97.7944 |
| 2019-07-04 |
108.3431 |
1.6542 BCD |
108.3431 |
95.3000 |
121.3863 |
96.0748 |
| 2019-07-03 |
108.3152 |
1.8656 BCD |
108.3152 |
96.3000 |
120.3304 |
120.3304 |
| 2019-07-02 |
121.9893 |
0.0000 BCD |
121.9893 |
121.9893 |
121.9893 |
121.9893 |
| 2019-07-01 |
121.9893 |
0.0000 BCD |
121.9893 |
121.9893 |
121.9893 |
121.9893 |
| 2019-06-30 |
121.9893 |
0.0082 BCD |
121.9893 |
121.9893 |
121.9893 |
121.9893 |
| 2019-06-29 |
113.4123 |
4.3651 BCD |
113.4123 |
101.7183 |
125.1064 |
125.1064 |
| 2019-06-28 |
102.1369 |
27.4997 BCD |
102.1369 |
96.4104 |
107.8634 |
96.4104 |
| 2019-06-27 |
96.8739 |
3.3304 BCD |
96.8739 |
96.8739 |
96.8739 |
96.8739 |
| 2019-06-26 |
123.9787 |
3.1868 BCD |
123.9787 |
122.8509 |
125.1064 |
125.1064 |
| 2019-06-25 |
108.3963 |
1.8856 BCD |
108.3963 |
96.3000 |
120.4926 |
96.3000 |
| 2019-06-24 |
96.5649 |
0.4525 BCD |
96.5649 |
96.5649 |
96.5649 |
96.5649 |
| 2019-06-23 |
100.0000 |
0.4285 BCD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-06-22 |
110.1992 |
8.5419 BCD |
110.1992 |
95.2919 |
125.1064 |
105.0000 |
| 2019-06-21 |
95.2919 |
0.0043 BCD |
95.2919 |
95.2919 |
95.2919 |
95.2919 |