Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
32.5409 |
0.0000 BCD |
32.5409 |
32.5409 |
32.5409 |
32.5409 |
| 2019-12-19 |
32.5409 |
0.0000 BCD |
32.5409 |
32.5409 |
32.5409 |
32.5409 |
| 2019-12-18 |
32.5409 |
0.9232 BCD |
32.5409 |
32.5409 |
32.5409 |
32.5409 |
| 2019-12-17 |
25.2705 |
13.2052 BCD |
25.2705 |
18.0001 |
32.5409 |
32.5409 |
| 2019-12-16 |
25.6689 |
1.5475 BCD |
25.6689 |
24.4656 |
26.8722 |
26.8722 |
| 2019-12-15 |
24.4010 |
3.0000 BCD |
24.4010 |
24.4010 |
24.4010 |
24.4010 |
| 2019-12-14 |
22.7726 |
0.0045 BCD |
22.7726 |
21.8000 |
23.7453 |
23.7453 |
| 2019-12-13 |
22.7726 |
0.0431 BCD |
22.7726 |
21.8000 |
23.7453 |
21.8000 |
| 2019-12-12 |
24.4226 |
15.3257 BCD |
24.4226 |
23.7453 |
25.1000 |
23.7453 |
| 2019-12-11 |
25.1000 |
1.2400 BCD |
25.1000 |
25.1000 |
25.1000 |
25.1000 |
| 2019-12-10 |
25.1000 |
0.0997 BCD |
25.1000 |
25.1000 |
25.1000 |
25.1000 |
| 2019-12-09 |
25.0000 |
0.0000 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-08 |
25.0000 |
0.0000 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-07 |
25.0000 |
0.0753 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-06 |
25.0000 |
0.0000 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-05 |
25.0000 |
0.0170 BCD |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-12-04 |
40.1947 |
0.0249 BCD |
40.1947 |
40.1947 |
40.1947 |
40.1947 |
| 2019-12-03 |
35.5000 |
10.1704 BCD |
35.5000 |
25.0000 |
46.0000 |
25.0000 |
| 2019-12-02 |
37.5436 |
8.1278 BCD |
37.5436 |
37.5436 |
37.5436 |
37.5436 |
| 2019-12-01 |
38.8316 |
0.0085 BCD |
38.8316 |
38.7931 |
38.8701 |
38.7931 |
| 2019-11-30 |
27.4113 |
30.9117 BCD |
27.4113 |
18.0000 |
36.8226 |
18.0000 |
| 2019-11-29 |
23.9122 |
2.8594 BCD |
23.9122 |
11.0018 |
36.8226 |
36.8226 |
| 2019-11-28 |
30.7318 |
1.9180 BCD |
30.7318 |
26.0405 |
35.4231 |
35.4231 |
| 2019-11-27 |
27.1103 |
0.0000 BCD |
27.1103 |
27.1103 |
27.1103 |
27.1103 |
| 2019-11-26 |
27.1103 |
1.8508 BCD |
27.1103 |
27.1103 |
27.1103 |
27.1103 |
| 2019-11-25 |
28.7633 |
0.6612 BCD |
28.7633 |
27.1103 |
30.4163 |
27.1103 |
| 2019-11-24 |
31.3680 |
2.0000 BCD |
31.3680 |
31.3680 |
31.3680 |
31.3680 |
| 2019-11-23 |
26.0000 |
8.3739 BCD |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-11-22 |
26.0425 |
4.9254 BCD |
26.0425 |
25.9728 |
26.1122 |
26.0706 |
| 2019-11-21 |
10.0001 |
0.0000 BCD |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2019-11-20 |
10.0000 |
2.6960 BCD |
10.0000 |
10.0000 |
10.0001 |
10.0001 |
| 2019-11-19 |
10.0000 |
0.0000 BCD |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-18 |
23.3343 |
0.0742 BCD |
23.3343 |
10.0000 |
36.6687 |
10.0000 |
| 2019-11-17 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-16 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-15 |
30.0000 |
3.4113 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-14 |
30.0000 |
0.0086 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-13 |
39.1266 |
2.1512 BCD |
39.1266 |
33.9612 |
44.2919 |
44.2919 |
| 2019-11-12 |
30.0000 |
13.2279 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-11 |
30.0000 |
0.4077 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-10 |
30.0000 |
0.0131 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-09 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-08 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-07 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-06 |
30.0000 |
0.0044 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-05 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-04 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-03 |
30.0000 |
1.0238 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-02 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-11-01 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |