Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-13 42.8997 0.0069 BCD 42.8997 42.8997 42.8997 42.8997
2019-10-12 42.8997 4.7955 BCD 42.8997 42.8997 42.8997 42.8997
2019-10-11 42.4498 1.3092 BCD 42.4498 42.0000 42.8997 42.8997
2019-10-10 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2019-10-09 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2019-10-08 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2019-10-07 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2019-10-06 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2019-10-05 42.0000 0.0229 BCD 42.0000 42.0000 42.0000 42.0000
2019-10-04 42.0000 0.0229 BCD 42.0000 42.0000 42.0000 42.0000
2019-10-03 42.0000 0.2430 BCD 42.0000 42.0000 42.0000 42.0000
2019-10-02 64.9961 0.7323 BCD 64.9961 64.9961 64.9961 64.9961
2019-10-01 63.9884 12.1513 BCD 63.9884 62.9808 64.9961 64.9961
2019-09-30 53.0054 19.7782 BCD 53.0054 43.0000 63.0109 63.0109
2019-09-29 52.7861 0.0832 BCD 52.7861 52.7861 52.7861 52.7861
2019-09-28 59.5577 1.0794 BCD 59.5577 54.1155 65.0000 65.0000
2019-09-27 53.3578 1.1037 BCD 53.3578 53.3578 53.3578 53.3578
2019-09-26 59.6789 3.9009 BCD 59.6789 53.3578 66.0000 53.3578
2019-09-25 66.0000 0.8771 BCD 66.0000 66.0000 66.0000 66.0000
2019-09-24 70.0000 9.3120 BCD 70.0000 70.0000 70.0000 70.0000
2019-09-23 74.2177 0.3594 BCD 74.2177 70.0000 78.4354 70.0000
2019-09-22 70.0000 0.0000 BCD 70.0000 70.0000 70.0000 70.0000
2019-09-21 70.0000 0.0000 BCD 70.0000 70.0000 70.0000 70.0000
2019-09-20 70.0000 0.2803 BCD 70.0000 70.0000 70.0000 70.0000
2019-09-19 70.0000 1.6649 BCD 70.0000 70.0000 70.0000 70.0000
2019-09-18 75.8368 1.2437 BCD 75.8368 70.0000 81.6736 70.0000
2019-09-17 80.5624 0.9729 BCD 80.5624 80.5352 80.5895 80.5895
2019-09-16 70.0000 0.0000 BCD 70.0000 70.0000 70.0000 70.0000
2019-09-15 72.5000 1.1617 BCD 72.5000 70.0000 75.0000 70.0000
2019-09-14 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-13 75.0000 0.0548 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-12 75.0000 0.2403 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-11 75.0000 0.0044 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-10 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-09 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-08 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-07 75.0000 0.0510 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-06 75.0000 0.4322 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-05 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-04 75.0000 0.0050 BCD 75.0000 75.0000 75.0000 75.0000
2019-09-03 83.8614 0.0000 BCD 83.8614 83.8614 83.8614 83.8614
2019-09-02 79.4307 3.5438 BCD 79.4307 75.0000 83.8614 83.8614
2019-09-01 84.0413 0.0893 BCD 84.0413 84.0413 84.0413 84.0413
2019-08-31 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2019-08-30 75.0000 9.4406 BCD 75.0000 75.0000 75.0000 75.0000
2019-08-29 75.8214 0.0000 BCD 75.8214 75.8214 75.8214 75.8214
2019-08-28 75.8214 0.0216 BCD 75.8214 75.8214 75.8214 75.8214
2019-08-27 86.4146 6.1551 BCD 86.4146 86.4146 86.4146 86.4146
2019-08-26 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
2019-08-25 75.0000 0.0000 BCD 75.0000 75.0000 75.0000 75.0000
12...4445464748...5051