Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
Price
1234...4647
Date Price Volume Open Low High Close
2025-04-22 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-21 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-20 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-19 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-18 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-17 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-16 13.0000 0.0000 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-15 13.0000 0.0254 BCD 13.0000 13.0000 13.0000 13.0000
2025-04-14 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-13 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-12 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-11 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-10 12.7875 0.0952 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-09 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-08 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-07 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-06 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-05 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-04 12.7875 0.2017 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-03 12.7876 2.6304 BCD 12.7876 12.7875 12.7876 12.7875
2025-04-02 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-04-01 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-31 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-30 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-29 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-28 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-27 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-26 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-25 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-24 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-23 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-22 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-21 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-20 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-19 12.7876 0.1000 BCD 12.7876 12.7875 12.7876 12.7875
2025-03-18 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-17 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-16 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-15 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-14 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-13 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-12 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-11 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-10 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-09 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-08 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-07 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-06 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-05 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
2025-03-04 12.7875 0.0000 BCD 12.7875 12.7875 12.7875 12.7875
1234...4647