Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
123...4142
Date Price Volume Open Low High Close
2024-10-31 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
2024-10-30 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
2024-10-29 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
2024-10-28 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
2024-10-27 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
2024-10-26 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
2024-10-25 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
2024-10-24 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
2024-10-23 14.8032 0.0000 BCD 14.8032 14.8032 14.8032 14.8032
2024-10-22 15.4521 0.3559 BCD 15.4521 14.8032 16.1010 14.8032
2024-10-21 16.1010 0.0000 BCD 16.1010 16.1010 16.1010 16.1010
2024-10-20 16.1010 0.0000 BCD 16.1010 16.1010 16.1010 16.1010
2024-10-19 16.1010 0.0000 BCD 16.1010 16.1010 16.1010 16.1010
2024-10-18 16.1010 0.0000 BCD 16.1010 16.1010 16.1010 16.1010
2024-10-17 16.1010 0.1018 BCD 16.1010 16.1010 16.1010 16.1010
2024-10-16 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-10-15 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-10-14 16.5501 0.1920 BCD 16.5501 16.1001 17.0000 16.1001
2024-10-13 17.5500 0.0916 BCD 17.5500 17.0000 18.1000 17.0000
2024-10-12 17.5500 0.0916 BCD 17.5500 17.0000 18.1000 17.0000
2024-10-11 21.4000 0.0000 BCD 21.4000 21.4000 21.4000 21.4000
2024-10-10 21.5605 0.0222 BCD 21.5605 21.4000 21.7210 21.4000
2024-10-09 21.4000 0.0000 BCD 21.4000 21.4000 21.4000 21.4000
2024-10-08 21.4000 0.0000 BCD 21.4000 21.4000 21.4000 21.4000
2024-10-07 21.4000 0.0000 BCD 21.4000 21.4000 21.4000 21.4000
2024-10-06 21.4000 0.0000 BCD 21.4000 21.4000 21.4000 21.4000
2024-10-05 21.4000 0.0000 BCD 21.4000 21.4000 21.4000 21.4000
2024-10-04 26.1857 0.6970 BCD 26.1857 18.3715 34.0000 21.4000
2024-10-03 19.6373 3.2058 BCD 19.6373 17.8745 21.4000 17.8745
2024-10-02 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-10-01 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-09-30 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-09-29 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-09-28 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-09-27 21.7210 2.0417 BCD 21.7210 21.7210 21.7210 21.7210
2024-09-26 21.7210 0.0000 BCD 21.7210 21.7210 21.7210 21.7210
2024-09-25 20.0463 0.3318 BCD 20.0463 18.3715 21.7210 21.7210
2024-09-24 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-09-23 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-09-22 18.3715 0.0000 BCD 18.3715 18.3715 18.3715 18.3715
2024-09-21 18.2358 0.0111 BCD 18.2358 18.1000 18.3715 18.3715
2024-09-20 16.7800 0.0000 BCD 16.7800 16.7800 16.7800 16.7800
2024-09-19 16.7800 0.0000 BCD 16.7800 16.7800 16.7800 16.7800
2024-09-18 16.7800 0.0000 BCD 16.7800 16.7800 16.7800 16.7800
2024-09-17 16.7800 0.0000 BCD 16.7800 16.7800 16.7800 16.7800
2024-09-16 16.7800 0.0000 BCD 16.7800 16.7800 16.7800 16.7800
2024-09-15 16.7800 0.0000 BCD 16.7800 16.7800 16.7800 16.7800
2024-09-14 16.7800 0.0000 BCD 16.7800 16.7800 16.7800 16.7800
2024-09-13 16.7800 0.0000 BCD 16.7800 16.7800 16.7800 16.7800
2024-09-12 16.7800 0.0000 BCD 16.7800 16.7800 16.7800 16.7800
123...4142