Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
29.0000 |
8.1314 BCD |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-02-07 |
42.4148 |
0.7265 BCD |
42.4148 |
29.0000 |
55.8295 |
55.8295 |
| 2020-02-06 |
39.8770 |
0.0000 BCD |
39.8770 |
39.8770 |
39.8770 |
39.8770 |
| 2020-02-05 |
39.8770 |
0.0000 BCD |
39.8770 |
39.8770 |
39.8770 |
39.8770 |
| 2020-02-04 |
44.9385 |
1.3700 BCD |
44.9385 |
39.8770 |
50.0000 |
39.8770 |
| 2020-02-03 |
48.8773 |
1.3439 BCD |
48.8773 |
39.8770 |
57.8776 |
39.8770 |
| 2020-02-02 |
54.1887 |
12.8865 BCD |
54.1887 |
50.0000 |
58.3773 |
57.9331 |
| 2020-02-01 |
45.1524 |
3.4552 BCD |
45.1524 |
44.9363 |
45.3685 |
45.3685 |
| 2020-01-31 |
56.5605 |
1.6248 BCD |
56.5605 |
56.5027 |
56.6183 |
56.6183 |
| 2020-01-30 |
39.4456 |
1.3652 BCD |
39.4456 |
39.4456 |
39.4456 |
39.4456 |
| 2020-01-29 |
46.8247 |
0.0210 BCD |
46.8247 |
39.4456 |
54.2038 |
54.2038 |
| 2020-01-28 |
42.1617 |
0.0000 BCD |
42.1617 |
42.1617 |
42.1617 |
42.1617 |
| 2020-01-27 |
42.1617 |
0.0158 BCD |
42.1617 |
42.1617 |
42.1617 |
42.1617 |
| 2020-01-26 |
28.1650 |
0.0054 BCD |
28.1650 |
28.1650 |
28.1650 |
28.1650 |
| 2020-01-25 |
28.1650 |
11.6415 BCD |
28.1650 |
28.1650 |
28.1650 |
28.1650 |
| 2020-01-24 |
28.1649 |
5.9681 BCD |
28.1649 |
28.1649 |
28.1649 |
28.1649 |
| 2020-01-23 |
36.6300 |
93.1494 BCD |
36.6300 |
36.0000 |
37.2601 |
36.0000 |
| 2020-01-22 |
53.0677 |
3.9239 BCD |
53.0677 |
53.0677 |
53.0677 |
53.0677 |
| 2020-01-21 |
38.1598 |
0.0000 BCD |
38.1598 |
38.1598 |
38.1598 |
38.1598 |
| 2020-01-20 |
38.1598 |
0.0340 BCD |
38.1598 |
38.1598 |
38.1598 |
38.1598 |
| 2020-01-19 |
46.2781 |
57.7130 BCD |
46.2781 |
40.0148 |
52.5413 |
40.0148 |
| 2020-01-18 |
53.4384 |
14.9515 BCD |
53.4384 |
52.5413 |
54.3355 |
54.3355 |
| 2020-01-17 |
48.9577 |
17.1908 BCD |
48.9577 |
44.9006 |
53.0148 |
45.5532 |
| 2020-01-16 |
45.7839 |
244.1885 BCD |
45.7839 |
26.6647 |
64.9032 |
52.4478 |
| 2020-01-15 |
45.7839 |
137.3664 BCD |
45.7839 |
26.6647 |
64.9032 |
52.3555 |
| 2020-01-14 |
31.1110 |
7.2033 BCD |
31.1110 |
26.6647 |
35.5572 |
26.6647 |
| 2020-01-13 |
32.1125 |
0.2635 BCD |
32.1125 |
30.0000 |
34.2251 |
34.2251 |
| 2020-01-12 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-11 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-10 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-09 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-08 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-07 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-06 |
11.1000 |
0.0000 BCD |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2020-01-05 |
19.6000 |
0.7093 BCD |
19.6000 |
11.1000 |
28.1000 |
11.1000 |
| 2020-01-04 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2020-01-03 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2020-01-02 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2020-01-01 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2019-12-31 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2019-12-30 |
11.0007 |
0.0000 BCD |
11.0007 |
11.0007 |
11.0007 |
11.0007 |
| 2019-12-29 |
17.9003 |
0.1422 BCD |
17.9003 |
11.0007 |
24.8000 |
11.0007 |
| 2019-12-28 |
30.0000 |
0.0000 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-27 |
30.0000 |
0.0266 BCD |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-26 |
24.8000 |
0.0000 BCD |
24.8000 |
24.8000 |
24.8000 |
24.8000 |
| 2019-12-25 |
25.6500 |
0.1810 BCD |
25.6500 |
24.8000 |
26.5000 |
24.8000 |
| 2019-12-24 |
16.9500 |
4.4765 BCD |
16.9500 |
15.0000 |
18.9000 |
15.0000 |
| 2019-12-23 |
29.5340 |
0.0000 BCD |
29.5340 |
29.5340 |
29.5340 |
29.5340 |
| 2019-12-22 |
29.5340 |
0.0000 BCD |
29.5340 |
29.5340 |
29.5340 |
29.5340 |
| 2019-12-21 |
29.5157 |
0.0326 BCD |
29.5157 |
29.4973 |
29.5340 |
29.5340 |