Identifier on Yobit: bcd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
47.0416 |
0.0443 BCD |
47.0416 |
46.8166 |
47.2665 |
47.2665 |
| 2020-05-20 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-19 |
42.0000 |
0.5068 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-18 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-17 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-16 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-15 |
42.0000 |
0.0000 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-14 |
42.0000 |
0.2430 BCD |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2020-05-13 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-12 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-11 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-10 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-09 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-08 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-07 |
60.0000 |
0.0000 BCD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-05-06 |
58.5000 |
2.8549 BCD |
58.5000 |
57.0000 |
60.0000 |
60.0000 |
| 2020-05-05 |
48.6639 |
4.9166 BCD |
48.6639 |
42.0001 |
55.3276 |
55.3276 |
| 2020-05-04 |
49.4733 |
0.0000 BCD |
49.4733 |
49.4733 |
49.4733 |
49.4733 |
| 2020-05-03 |
49.4733 |
0.3124 BCD |
49.4733 |
49.4733 |
49.4733 |
49.4733 |
| 2020-05-02 |
49.4733 |
0.0910 BCD |
49.4733 |
49.4733 |
49.4733 |
49.4733 |
| 2020-05-01 |
49.4733 |
0.1849 BCD |
49.4733 |
49.4733 |
49.4733 |
49.4733 |
| 2020-04-30 |
58.8871 |
1.3900 BCD |
58.8871 |
47.8401 |
69.9341 |
49.4733 |
| 2020-04-29 |
58.2752 |
0.9812 BCD |
58.2752 |
46.6162 |
69.9341 |
69.9341 |
| 2020-04-28 |
50.7608 |
0.0039 BCD |
50.7608 |
50.7608 |
50.7608 |
50.7608 |
| 2020-04-27 |
48.8778 |
0.0177 BCD |
48.8778 |
48.8227 |
48.9330 |
48.9330 |
| 2020-04-26 |
45.5388 |
0.0261 BCD |
45.5388 |
43.1001 |
47.9774 |
47.9774 |
| 2020-04-25 |
46.5086 |
5.2786 BCD |
46.5086 |
43.1000 |
49.9172 |
47.9279 |
| 2020-04-24 |
53.0000 |
0.6857 BCD |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2020-04-23 |
47.5441 |
0.4485 BCD |
47.5441 |
43.0000 |
52.0882 |
43.0000 |
| 2020-04-22 |
51.5503 |
1.8092 BCD |
51.5503 |
51.5023 |
51.5983 |
51.5983 |
| 2020-04-21 |
66.1275 |
1.8677 BCD |
66.1275 |
51.2549 |
81.0000 |
81.0000 |
| 2020-04-20 |
41.0070 |
0.0000 BCD |
41.0070 |
41.0070 |
41.0070 |
41.0070 |
| 2020-04-19 |
41.0070 |
0.0000 BCD |
41.0070 |
41.0070 |
41.0070 |
41.0070 |
| 2020-04-18 |
41.0070 |
0.0000 BCD |
41.0070 |
41.0070 |
41.0070 |
41.0070 |
| 2020-04-17 |
41.0070 |
0.1000 BCD |
41.0070 |
41.0070 |
41.0070 |
41.0070 |
| 2020-04-16 |
41.0067 |
0.0000 BCD |
41.0067 |
41.0067 |
41.0067 |
41.0067 |
| 2020-04-15 |
63.0034 |
0.2007 BCD |
63.0034 |
41.0067 |
85.0000 |
41.0067 |
| 2020-04-14 |
41.0068 |
0.0000 BCD |
41.0068 |
41.0068 |
41.0068 |
41.0068 |
| 2020-04-13 |
41.0068 |
1.0000 BCD |
41.0068 |
41.0068 |
41.0068 |
41.0068 |
| 2020-04-12 |
41.0067 |
2.6000 BCD |
41.0067 |
41.0067 |
41.0067 |
41.0067 |
| 2020-04-11 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-10 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-09 |
50.0000 |
0.0000 BCD |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-08 |
73.7577 |
12.0529 BCD |
73.7577 |
47.5254 |
99.9900 |
50.0000 |
| 2020-04-07 |
110.5302 |
89.2187 BCD |
110.5302 |
41.0019 |
180.0586 |
41.0019 |
| 2020-04-06 |
63.3170 |
15.1002 BCD |
63.3170 |
46.5464 |
80.0877 |
80.0877 |
| 2020-04-05 |
46.2625 |
0.1262 BCD |
46.2625 |
46.2625 |
46.2625 |
46.2625 |
| 2020-04-04 |
38.7877 |
0.0202 BCD |
38.7877 |
38.7877 |
38.7877 |
38.7877 |
| 2020-04-03 |
48.4606 |
0.0000 BCD |
48.4606 |
48.4606 |
48.4606 |
48.4606 |
| 2020-04-02 |
48.4606 |
0.0182 BCD |
48.4606 |
48.4606 |
48.4606 |
48.4606 |