Crypto exchange Yobit

Market Bitcoin Diamond (BCD) / [unlinked]

Identifier on Yobit: bcd_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-10 42.1000 0.0000 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-09 42.1000 0.0000 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-08 42.1000 0.0000 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-07 42.1000 0.0328 BCD 42.1000 42.1000 42.1000 42.1000
2020-07-06 76.9843 0.0130 BCD 76.9843 76.9843 76.9843 76.9843
2020-07-05 41.6000 0.0182 BCD 41.6000 41.6000 41.6000 41.6000
2020-07-04 40.6000 0.8047 BCD 40.6000 40.6000 40.6000 40.6000
2020-07-03 40.6000 0.3691 BCD 40.6000 40.6000 40.6000 40.6000
2020-07-02 38.7883 0.0522 BCD 38.7883 38.7883 38.7883 38.7883
2020-07-01 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-06-30 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-06-29 76.9843 0.0000 BCD 76.9843 76.9843 76.9843 76.9843
2020-06-28 65.9922 14.1755 BCD 65.9922 55.0000 76.9843 76.9843
2020-06-27 41.0067 0.0000 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-26 41.0067 0.0000 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-25 41.0067 0.0000 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-24 41.0067 0.0000 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-23 41.0067 6.7798 BCD 41.0067 41.0067 41.0067 41.0067
2020-06-22 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-21 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-20 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-19 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-18 42.0000 0.3000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-17 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-16 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-15 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-14 42.0000 1.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-06-13 42.0016 0.0000 BCD 42.0016 42.0016 42.0016 42.0016
2020-06-12 42.0016 15.6276 BCD 42.0016 42.0016 42.0016 42.0016
2020-06-11 50.9958 0.1498 BCD 50.9958 42.0015 59.9900 59.9900
2020-06-10 59.9900 0.0000 BCD 59.9900 59.9900 59.9900 59.9900
2020-06-09 59.9900 0.0000 BCD 59.9900 59.9900 59.9900 59.9900
2020-06-08 42.0017 0.0000 BCD 42.0017 42.0017 42.0017 42.0017
2020-06-07 42.0017 0.0000 BCD 42.0017 42.0017 42.0017 42.0017
2020-06-06 42.0017 0.0000 BCD 42.0017 42.0017 42.0017 42.0017
2020-06-05 42.0017 0.2657 BCD 42.0017 42.0017 42.0017 42.0017
2020-06-04 42.0024 0.0000 BCD 42.0024 42.0024 42.0024 42.0024
2020-06-03 42.0024 0.0000 BCD 42.0024 42.0024 42.0024 42.0024
2020-06-02 42.0024 0.0000 BCD 42.0024 42.0024 42.0024 42.0024
2020-06-01 42.0024 0.0035 BCD 42.0024 42.0024 42.0024 42.0024
2020-05-31 48.0076 0.4431 BCD 48.0076 42.0015 54.0137 54.0137
2020-05-30 42.0015 0.0101 BCD 42.0015 42.0015 42.0015 42.0015
2020-05-29 50.9958 0.2978 BCD 50.9958 42.0015 59.9900 42.0015
2020-05-28 50.9958 0.0390 BCD 50.9958 42.0015 59.9900 42.0015
2020-05-27 51.0015 1.8723 BCD 51.0015 42.0030 60.0000 42.0030
2020-05-26 50.1513 1.5556 BCD 50.1513 48.4742 51.8283 51.8283
2020-05-25 48.4742 1.5930 BCD 48.4742 48.4742 48.4742 48.4742
2020-05-24 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-05-23 42.0000 0.0000 BCD 42.0000 42.0000 42.0000 42.0000
2020-05-22 44.9390 3.7963 BCD 44.9390 42.0000 47.8781 42.0000
12...4041424344...5152