Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.1600 WAVES |
1.0708 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-12 |
0.1600 WAVES |
0.0108 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-11 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-10 |
0.1600 WAVES |
0.0405 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-09 |
0.1600 WAVES |
0.0245 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-08 |
0.1645 WAVES |
2.7764 BCA |
0.1645 WAVES |
0.1600 WAVES |
0.1690 WAVES |
0.1600 WAVES |
| 2020-12-07 |
0.1645 WAVES |
79.2253 BCA |
0.1645 WAVES |
0.1600 WAVES |
0.1690 WAVES |
0.1600 WAVES |
| 2020-12-06 |
0.1600 WAVES |
3.6998 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-05 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-04 |
0.1600 WAVES |
0.1758 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-03 |
0.1600 WAVES |
0.3293 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-02 |
0.1600 WAVES |
3.1942 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-01 |
0.1600 WAVES |
1.8144 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-30 |
0.1600 WAVES |
1.7905 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-29 |
0.1600 WAVES |
0.0086 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-28 |
0.1600 WAVES |
0.7125 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-27 |
0.1600 WAVES |
0.0490 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-26 |
0.1700 WAVES |
15.1963 BCA |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1600 WAVES |
| 2020-11-25 |
0.1600 WAVES |
0.4664 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-24 |
0.1600 WAVES |
10.8793 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-23 |
0.1600 WAVES |
2.4211 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-22 |
0.1600 WAVES |
1.4086 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-21 |
0.1600 WAVES |
10.3609 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-20 |
0.1600 WAVES |
6.9906 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-19 |
0.1600 WAVES |
5.6055 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-18 |
0.1600 WAVES |
0.1093 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-17 |
0.1600 WAVES |
0.1092 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-16 |
0.1600 WAVES |
20.5228 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-15 |
0.1600 WAVES |
8.6555 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-14 |
0.1635 WAVES |
1.1033 BCA |
0.1635 WAVES |
0.1600 WAVES |
0.1670 WAVES |
0.1600 WAVES |
| 2020-11-13 |
0.1600 WAVES |
6.0282 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-12 |
0.1600 WAVES |
6.0282 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-11 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-10 |
0.1600 WAVES |
21.9154 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-09 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-08 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-07 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-06 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-05 |
0.1600 WAVES |
0.3734 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-04 |
0.1601 WAVES |
1.3828 BCA |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2020-11-03 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-02 |
0.1600 WAVES |
0.0674 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-01 |
0.1666 WAVES |
0.0000 BCA |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-10-31 |
0.1666 WAVES |
0.0000 BCA |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-10-30 |
0.1666 WAVES |
0.0000 BCA |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-10-29 |
0.1666 WAVES |
0.0000 BCA |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-10-28 |
0.1683 WAVES |
0.0117 BCA |
0.1683 WAVES |
0.1666 WAVES |
0.1700 WAVES |
0.1666 WAVES |
| 2020-10-27 |
0.1734 WAVES |
0.4652 BCA |
0.1734 WAVES |
0.1666 WAVES |
0.1802 WAVES |
0.1666 WAVES |
| 2020-10-26 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-25 |
0.1802 WAVES |
0.0022 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |