Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.3500 WAVES |
2.9643 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-30 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-29 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-28 |
0.1600 WAVES |
0.0908 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-27 |
0.1600 WAVES |
0.7242 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-26 |
0.1600 WAVES |
0.0154 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-25 |
0.1646 WAVES |
0.0006 BCA |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2020-08-24 |
0.1646 WAVES |
0.0006 BCA |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2020-08-23 |
0.2424 WAVES |
0.0000 BCA |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2020-08-22 |
0.2199 WAVES |
2.4593 BCA |
0.2199 WAVES |
0.1975 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2020-08-21 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-20 |
0.1600 WAVES |
0.1000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-19 |
0.1600 WAVES |
0.0778 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-18 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-08-17 |
0.1775 WAVES |
12.6008 BCA |
0.1775 WAVES |
0.1600 WAVES |
0.1950 WAVES |
0.1600 WAVES |
| 2020-08-16 |
0.2727 WAVES |
0.0000 BCA |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2020-08-15 |
0.2727 WAVES |
0.0000 BCA |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2020-08-14 |
0.2339 WAVES |
1.5497 BCA |
0.2339 WAVES |
0.1950 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2020-08-13 |
0.2581 WAVES |
7.4446 BCA |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2020-08-12 |
0.2581 WAVES |
0.0000 BCA |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2020-08-11 |
0.2581 WAVES |
0.0011 BCA |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2020-08-10 |
0.2581 WAVES |
0.0011 BCA |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
0.2581 WAVES |
| 2020-08-09 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-08 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-07 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-06 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-05 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-04 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-03 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-02 |
0.3041 WAVES |
0.1215 BCA |
0.3041 WAVES |
0.2581 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-08-01 |
0.2582 WAVES |
0.0000 BCA |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-07-31 |
0.2582 WAVES |
0.0000 BCA |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-07-30 |
0.2582 WAVES |
0.0000 BCA |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-07-29 |
0.3171 WAVES |
0.0493 BCA |
0.3171 WAVES |
0.2582 WAVES |
0.3760 WAVES |
0.2582 WAVES |
| 2020-07-28 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-27 |
0.4584 WAVES |
0.3507 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-26 |
0.4584 WAVES |
0.0191 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-25 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-24 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-23 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-22 |
0.4584 WAVES |
2.4995 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-21 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-20 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-19 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-18 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-17 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-16 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-15 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-14 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
| 2020-07-13 |
0.4584 WAVES |
0.0000 BCA |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |
0.4584 WAVES |