Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1.2215 WAVES |
0.0000 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-10 |
1.2215 WAVES |
0.0000 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-09 |
1.2215 WAVES |
0.0462 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-08 |
1.3607 WAVES |
0.1053 BCA |
1.3607 WAVES |
1.2215 WAVES |
1.5000 WAVES |
1.2215 WAVES |
| 2019-09-07 |
1.2782 WAVES |
0.0373 BCA |
1.2782 WAVES |
1.2782 WAVES |
1.2782 WAVES |
1.2782 WAVES |
| 2019-09-06 |
1.2782 WAVES |
0.0039 BCA |
1.2782 WAVES |
1.2782 WAVES |
1.2782 WAVES |
1.2782 WAVES |
| 2019-09-05 |
1.2486 WAVES |
0.0454 BCA |
1.2486 WAVES |
1.2486 WAVES |
1.2486 WAVES |
1.2486 WAVES |
| 2019-09-04 |
1.2215 WAVES |
0.0018 BCA |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
1.2215 WAVES |
| 2019-09-03 |
1.5000 WAVES |
0.0000 BCA |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-02 |
1.5000 WAVES |
0.0000 BCA |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-01 |
1.4882 WAVES |
0.7444 BCA |
1.4882 WAVES |
1.4763 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-31 |
1.5000 WAVES |
13.0874 BCA |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-30 |
1.3412 WAVES |
0.2994 BCA |
1.3412 WAVES |
1.2324 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2019-08-29 |
1.3662 WAVES |
0.7404 BCA |
1.3662 WAVES |
1.2324 WAVES |
1.5000 WAVES |
1.2324 WAVES |
| 2019-08-28 |
1.2187 WAVES |
0.0050 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-27 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-26 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-25 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-24 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-23 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-22 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-21 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-20 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-19 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-18 |
1.2187 WAVES |
0.0001 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-17 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-16 |
1.2187 WAVES |
0.0037 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-15 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-14 |
1.2187 WAVES |
0.0000 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-13 |
1.2187 WAVES |
0.0011 BCA |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
1.2187 WAVES |
| 2019-08-12 |
1.2489 WAVES |
0.0000 BCA |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
| 2019-08-11 |
1.2489 WAVES |
0.0000 BCA |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
| 2019-08-10 |
1.2489 WAVES |
0.0000 BCA |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
1.2489 WAVES |
| 2019-08-09 |
1.2235 WAVES |
0.0372 BCA |
1.2235 WAVES |
1.1981 WAVES |
1.2489 WAVES |
1.2489 WAVES |
| 2019-08-08 |
1.1205 WAVES |
27.9200 BCA |
1.1205 WAVES |
0.7410 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-07 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-06 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-05 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-04 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-03 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-08-02 |
1.0201 WAVES |
0.1664 BCA |
1.0201 WAVES |
0.7401 WAVES |
1.3000 WAVES |
0.7401 WAVES |
| 2019-08-01 |
0.7404 WAVES |
0.0000 BCA |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
| 2019-07-31 |
0.7404 WAVES |
0.0000 BCA |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
| 2019-07-30 |
0.7404 WAVES |
0.0000 BCA |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
| 2019-07-29 |
0.7404 WAVES |
0.0010 BCA |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
0.7404 WAVES |
| 2019-07-28 |
0.7401 WAVES |
0.0006 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-27 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-26 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-25 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-24 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |