Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.8572 WAVES |
0.0000 BCA |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-10-16 |
0.8572 WAVES |
0.0000 BCA |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-10-15 |
0.8572 WAVES |
0.0000 BCA |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-10-14 |
0.8572 WAVES |
0.0000 BCA |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-10-13 |
0.8572 WAVES |
0.0000 BCA |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-10-12 |
0.8572 WAVES |
0.0000 BCA |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-10-11 |
0.8572 WAVES |
0.0357 BCA |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-10-10 |
0.9536 WAVES |
0.0321 BCA |
0.9536 WAVES |
0.8572 WAVES |
1.0500 WAVES |
0.8572 WAVES |
| 2025-10-08 |
1.0500 WAVES |
0.0000 BCA |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-07 |
1.0500 WAVES |
0.0000 BCA |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-06 |
1.0500 WAVES |
0.0000 BCA |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-05 |
1.0475 WAVES |
0.0100 BCA |
1.0475 WAVES |
1.0450 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-04 |
1.0179 WAVES |
0.3602 BCA |
1.0179 WAVES |
1.0012 WAVES |
1.0345 WAVES |
1.0345 WAVES |
| 2025-10-03 |
1.0068 WAVES |
0.3539 BCA |
1.0068 WAVES |
1.0012 WAVES |
1.0123 WAVES |
1.0123 WAVES |
| 2025-10-02 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-10-01 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-30 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-29 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-28 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-27 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-25 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-24 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-22 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-21 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-20 |
0.9070 WAVES |
0.0000 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-19 |
0.9541 WAVES |
0.3539 BCA |
0.9541 WAVES |
0.9070 WAVES |
1.0012 WAVES |
0.9070 WAVES |
| 2025-09-18 |
0.9070 WAVES |
0.0036 BCA |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
0.9070 WAVES |
| 2025-09-17 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-16 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-15 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-14 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-13 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-11 |
0.7770 WAVES |
0.0023 BCA |
0.7770 WAVES |
0.7770 WAVES |
0.7770 WAVES |
0.7770 WAVES |
| 2025-09-10 |
0.7500 WAVES |
0.2206 BCA |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-09-09 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-08 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-07 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-06 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-05 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-04 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-02 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-09-01 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-08-31 |
0.8177 WAVES |
0.4600 BCA |
0.8177 WAVES |
0.8000 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-08-30 |
0.8177 WAVES |
0.4600 BCA |
0.8177 WAVES |
0.8000 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-08-28 |
0.8000 WAVES |
0.0000 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-08-27 |
0.8354 WAVES |
0.0000 BCA |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-08-26 |
0.7977 WAVES |
0.0525 BCA |
0.7977 WAVES |
0.7600 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-08-25 |
0.7977 WAVES |
0.0525 BCA |
0.7977 WAVES |
0.7600 WAVES |
0.8354 WAVES |
0.8354 WAVES |
| 2025-08-24 |
0.7700 WAVES |
1.3943 BCA |
0.7700 WAVES |
0.7600 WAVES |
0.7800 WAVES |
0.7600 WAVES |
| 2025-08-23 |
0.6560 WAVES |
0.0000 BCA |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |