Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Waves (WAVES)

Identifier on Yobit: bca_waves
Price
Date Price Volume Open Low High Close
2025-05-25 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-24 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-23 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-22 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-21 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-20 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-19 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-18 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-17 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-16 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-15 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-14 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-13 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-12 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-11 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-10 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-09 0.4460 WAVES 0.0000 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-08 0.4460 WAVES 0.0260 BCA 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES 0.4460 WAVES
2025-05-07 0.9368 WAVES 0.0000 BCA 0.9368 WAVES 0.9368 WAVES 0.9368 WAVES 0.9368 WAVES
2025-05-06 0.9368 WAVES 0.0000 BCA 0.9368 WAVES 0.9368 WAVES 0.9368 WAVES 0.9368 WAVES
2025-05-05 0.9368 WAVES 0.0000 BCA 0.9368 WAVES 0.9368 WAVES 0.9368 WAVES 0.9368 WAVES
2025-05-04 0.9368 WAVES 0.0000 BCA 0.9368 WAVES 0.9368 WAVES 0.9368 WAVES 0.9368 WAVES
2025-05-03 0.8684 WAVES 0.9339 BCA 0.8684 WAVES 0.8000 WAVES 0.9368 WAVES 0.9368 WAVES
2025-05-02 1.0616 WAVES 0.0000 BCA 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES
2025-05-01 1.0616 WAVES 0.0000 BCA 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES
2025-04-30 1.0616 WAVES 0.0000 BCA 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES
2025-04-29 1.0616 WAVES 0.0000 BCA 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES
2025-04-28 1.0616 WAVES 0.0000 BCA 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES
2025-04-27 1.0616 WAVES 0.0000 BCA 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES
2025-04-26 1.0616 WAVES 0.0000 BCA 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES 1.0616 WAVES
2025-04-25 0.7558 WAVES 0.1100 BCA 0.7558 WAVES 0.4500 WAVES 1.0616 WAVES 1.0616 WAVES
2025-04-24 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-23 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-22 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-21 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-19 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-18 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-17 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-15 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-14 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-13 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-12 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-11 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-10 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-09 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-08 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-07 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-06 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-05 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-04 0.6000 WAVES 0.0000 BCA 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES