Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-20 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-19 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-18 |
0.1802 WAVES |
0.0690 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-17 |
0.1853 WAVES |
0.0447 BCA |
0.1853 WAVES |
0.1802 WAVES |
0.1903 WAVES |
0.1802 WAVES |
| 2020-10-16 |
0.2303 WAVES |
5.7548 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-15 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-14 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-13 |
0.2303 WAVES |
0.0408 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-12 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-11 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-10 |
0.2303 WAVES |
0.0053 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-09 |
0.2303 WAVES |
0.0097 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-08 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-07 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-06 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-05 |
0.2303 WAVES |
0.0514 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-04 |
0.1903 WAVES |
0.0346 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-10-03 |
0.1903 WAVES |
0.0005 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-10-02 |
0.1903 WAVES |
0.0000 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-10-01 |
0.1903 WAVES |
0.0000 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-09-30 |
0.1903 WAVES |
0.0000 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-09-29 |
0.1903 WAVES |
0.0100 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-09-28 |
0.1902 WAVES |
0.0202 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-27 |
0.1902 WAVES |
0.0000 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-26 |
0.1902 WAVES |
0.0000 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-25 |
0.1902 WAVES |
0.0000 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-24 |
0.1902 WAVES |
0.0000 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-23 |
0.1902 WAVES |
0.0577 BCA |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2020-09-22 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-21 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-20 |
0.2651 WAVES |
3.9882 BCA |
0.2651 WAVES |
0.1802 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-19 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-09-18 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-09-17 |
0.1802 WAVES |
0.0058 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-09-16 |
0.1702 WAVES |
0.0776 BCA |
0.1702 WAVES |
0.1701 WAVES |
0.1702 WAVES |
0.1701 WAVES |
| 2020-09-15 |
0.1701 WAVES |
0.0514 BCA |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2020-09-14 |
0.1701 WAVES |
0.0192 BCA |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2020-09-13 |
0.2600 WAVES |
0.0630 BCA |
0.2600 WAVES |
0.1701 WAVES |
0.3500 WAVES |
0.1701 WAVES |
| 2020-09-12 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-11 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-10 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-09 |
0.3500 WAVES |
0.0000 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-08 |
0.3500 WAVES |
2.3855 BCA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-09-07 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-06 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-05 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-04 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-03 |
0.1600 WAVES |
0.0009 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-09-02 |
0.1600 WAVES |
0.0375 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |