Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-22 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-21 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-20 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-19 |
0.7401 WAVES |
0.0000 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-18 |
0.7401 WAVES |
0.0002 BCA |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
0.7401 WAVES |
| 2019-07-17 |
1.3126 WAVES |
0.0002 BCA |
1.3126 WAVES |
1.3126 WAVES |
1.3126 WAVES |
1.3126 WAVES |
| 2019-07-16 |
1.2700 WAVES |
0.0000 BCA |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2019-07-15 |
1.2600 WAVES |
40.5558 BCA |
1.2600 WAVES |
1.2500 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2019-07-14 |
0.7330 WAVES |
0.0000 BCA |
0.7330 WAVES |
0.7330 WAVES |
0.7330 WAVES |
0.7330 WAVES |
| 2019-07-13 |
0.7330 WAVES |
0.0048 BCA |
0.7330 WAVES |
0.7330 WAVES |
0.7330 WAVES |
0.7330 WAVES |
| 2019-07-12 |
1.0000 WAVES |
0.0083 BCA |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-07-11 |
1.0300 WAVES |
0.0380 BCA |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-07-10 |
0.7325 WAVES |
0.0109 BCA |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
| 2019-07-09 |
1.0300 WAVES |
0.0548 BCA |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-07-08 |
0.9747 WAVES |
0.0230 BCA |
0.9747 WAVES |
0.9194 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-07-07 |
0.9332 WAVES |
0.4504 BCA |
0.9332 WAVES |
0.9194 WAVES |
0.9470 WAVES |
0.9194 WAVES |
| 2019-07-06 |
0.9470 WAVES |
0.0861 BCA |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
| 2019-07-05 |
0.9470 WAVES |
0.0079 BCA |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
| 2019-07-04 |
0.9470 WAVES |
0.0015 BCA |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
0.9470 WAVES |
| 2019-07-03 |
0.9469 WAVES |
0.0200 BCA |
0.9469 WAVES |
0.9469 WAVES |
0.9470 WAVES |
0.9470 WAVES |
| 2019-07-02 |
0.9194 WAVES |
0.0123 BCA |
0.9194 WAVES |
0.9194 WAVES |
0.9194 WAVES |
0.9194 WAVES |
| 2019-07-01 |
1.1874 WAVES |
0.0000 BCA |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
| 2019-06-30 |
1.1874 WAVES |
0.0000 BCA |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
| 2019-06-29 |
1.1874 WAVES |
0.0000 BCA |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
1.1874 WAVES |
| 2019-06-28 |
0.9193 WAVES |
0.0005 BCA |
0.9193 WAVES |
0.9193 WAVES |
0.9193 WAVES |
0.9193 WAVES |
| 2019-06-27 |
0.9145 WAVES |
0.0418 BCA |
0.9145 WAVES |
0.9124 WAVES |
0.9166 WAVES |
0.9166 WAVES |
| 2019-06-26 |
0.9254 WAVES |
99.4405 BCA |
0.9254 WAVES |
0.8508 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-06-25 |
0.8970 WAVES |
11.2383 BCA |
0.8970 WAVES |
0.8440 WAVES |
0.9500 WAVES |
0.8849 WAVES |
| 2019-06-24 |
0.8584 WAVES |
0.0357 BCA |
0.8584 WAVES |
0.8570 WAVES |
0.8598 WAVES |
0.8598 WAVES |
| 2019-06-23 |
0.8943 WAVES |
0.1354 BCA |
0.8943 WAVES |
0.8386 WAVES |
0.9500 WAVES |
0.8441 WAVES |
| 2019-06-22 |
0.8232 WAVES |
74.8681 BCA |
0.8232 WAVES |
0.7464 WAVES |
0.9000 WAVES |
0.8374 WAVES |
| 2019-06-21 |
0.7912 WAVES |
35.6447 BCA |
0.7912 WAVES |
0.7325 WAVES |
0.8500 WAVES |
0.7464 WAVES |
| 2019-06-20 |
0.7325 WAVES |
0.0085 BCA |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
| 2019-06-19 |
0.7325 WAVES |
0.0085 BCA |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
0.7325 WAVES |
| 2019-06-18 |
0.7377 WAVES |
0.0311 BCA |
0.7377 WAVES |
0.7348 WAVES |
0.7405 WAVES |
0.7405 WAVES |
| 2019-06-17 |
0.7702 WAVES |
4.2132 BCA |
0.7702 WAVES |
0.7702 WAVES |
0.7702 WAVES |
0.7702 WAVES |
| 2019-06-16 |
0.7900 WAVES |
28.8910 BCA |
0.7900 WAVES |
0.7300 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2019-06-15 |
0.7300 WAVES |
0.0228 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-14 |
0.8090 WAVES |
0.1042 BCA |
0.8090 WAVES |
0.8090 WAVES |
0.8090 WAVES |
0.8090 WAVES |
| 2019-06-13 |
0.7300 WAVES |
0.0256 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-12 |
0.7300 WAVES |
0.0006 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-11 |
0.7300 WAVES |
0.0003 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-10 |
0.7300 WAVES |
0.0000 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-09 |
0.7300 WAVES |
0.0000 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-08 |
0.7300 WAVES |
0.0000 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-07 |
0.7300 WAVES |
0.0112 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-06 |
0.7865 WAVES |
0.0030 BCA |
0.7865 WAVES |
0.7300 WAVES |
0.8430 WAVES |
0.8430 WAVES |
| 2019-06-05 |
0.7300 WAVES |
0.0299 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-06-04 |
0.7300 WAVES |
0.0125 BCA |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |