Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.6500 WAVES |
0.0000 BCA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-04-14 |
0.8000 WAVES |
0.0000 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-13 |
0.8000 WAVES |
0.0000 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-12 |
0.8000 WAVES |
0.0000 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-11 |
0.7250 WAVES |
70.5283 BCA |
0.7250 WAVES |
0.6500 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-10 |
0.7250 WAVES |
80.2229 BCA |
0.7250 WAVES |
0.7000 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-04-09 |
0.6934 WAVES |
73.5489 BCA |
0.6934 WAVES |
0.6369 WAVES |
0.7500 WAVES |
0.6369 WAVES |
| 2019-04-08 |
0.6380 WAVES |
0.0000 BCA |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
| 2019-04-07 |
0.6369 WAVES |
0.0000 BCA |
0.6369 WAVES |
0.6369 WAVES |
0.6369 WAVES |
0.6369 WAVES |
| 2019-04-06 |
0.6369 WAVES |
0.0011 BCA |
0.6369 WAVES |
0.6369 WAVES |
0.6369 WAVES |
0.6369 WAVES |
| 2019-04-05 |
0.6655 WAVES |
5.8108 BCA |
0.6655 WAVES |
0.6311 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-04-04 |
0.6655 WAVES |
10.1822 BCA |
0.6655 WAVES |
0.6311 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-04-03 |
0.6864 WAVES |
12.7044 BCA |
0.6864 WAVES |
0.6728 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-04-02 |
0.6290 WAVES |
0.7557 BCA |
0.6290 WAVES |
0.6000 WAVES |
0.6580 WAVES |
0.6000 WAVES |
| 2019-04-01 |
0.6000 WAVES |
0.0025 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-31 |
0.6000 WAVES |
0.0011 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-30 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-29 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-28 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-27 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-26 |
0.6298 WAVES |
0.0004 BCA |
0.6298 WAVES |
0.6000 WAVES |
0.6596 WAVES |
0.6000 WAVES |
| 2019-03-25 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-24 |
0.6000 WAVES |
0.0034 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-23 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-22 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-21 |
0.6000 WAVES |
0.0170 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-20 |
0.6000 WAVES |
0.0378 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-19 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-18 |
0.6000 WAVES |
0.1009 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-17 |
0.6000 WAVES |
0.0028 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-16 |
0.6000 WAVES |
0.0222 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-15 |
0.6000 WAVES |
0.0066 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-14 |
0.6000 WAVES |
0.0000 BCA |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-13 |
0.6025 WAVES |
17.1786 BCA |
0.6025 WAVES |
0.6000 WAVES |
0.6050 WAVES |
0.6000 WAVES |
| 2019-03-12 |
0.6050 WAVES |
0.0503 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-11 |
0.6050 WAVES |
0.0128 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-10 |
0.6050 WAVES |
0.0092 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-09 |
0.6050 WAVES |
0.0467 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-08 |
0.6050 WAVES |
0.0000 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-07 |
0.6050 WAVES |
0.0541 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-06 |
0.6325 WAVES |
0.6413 BCA |
0.6325 WAVES |
0.6050 WAVES |
0.6600 WAVES |
0.6050 WAVES |
| 2019-03-05 |
0.6050 WAVES |
0.0005 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-04 |
0.6050 WAVES |
0.0324 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-03 |
0.6050 WAVES |
0.0750 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-02 |
0.6050 WAVES |
0.0058 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-03-01 |
0.6050 WAVES |
0.0015 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-28 |
0.6050 WAVES |
0.0033 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-27 |
0.6050 WAVES |
0.0900 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-26 |
0.6050 WAVES |
0.0055 BCA |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
0.6050 WAVES |
| 2019-02-25 |
0.6342 WAVES |
0.0489 BCA |
0.6342 WAVES |
0.6050 WAVES |
0.6634 WAVES |
0.6050 WAVES |