Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0676 WAVES |
0.0041 BCA |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2021-05-14 |
0.0941 WAVES |
7.5151 BCA |
0.0941 WAVES |
0.0882 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-05-13 |
0.0900 WAVES |
0.0000 BCA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-05-12 |
0.0892 WAVES |
0.0034 BCA |
0.0892 WAVES |
0.0885 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-05-11 |
0.0575 WAVES |
0.0589 BCA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2021-05-10 |
0.0575 WAVES |
0.0000 BCA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2021-05-09 |
0.0575 WAVES |
0.0000 BCA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2021-05-08 |
0.0575 WAVES |
0.0000 BCA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2021-05-07 |
0.0738 WAVES |
1.3573 BCA |
0.0738 WAVES |
0.0575 WAVES |
0.0900 WAVES |
0.0575 WAVES |
| 2021-05-06 |
0.0574 WAVES |
3.1800 BCA |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2021-05-05 |
0.0900 WAVES |
0.0000 BCA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-05-04 |
0.0900 WAVES |
0.0000 BCA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-05-03 |
0.0900 WAVES |
0.2549 BCA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-05-02 |
0.1000 WAVES |
0.5380 BCA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-05-01 |
0.1000 WAVES |
0.0000 BCA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-04-30 |
0.1125 WAVES |
2.2693 BCA |
0.1125 WAVES |
0.1000 WAVES |
0.1250 WAVES |
0.1000 WAVES |
| 2021-04-29 |
0.1125 WAVES |
2.2693 BCA |
0.1125 WAVES |
0.1000 WAVES |
0.1250 WAVES |
0.1000 WAVES |
| 2021-04-28 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-27 |
0.1600 WAVES |
0.6250 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-26 |
0.1826 WAVES |
0.6006 BCA |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2021-04-25 |
0.1908 WAVES |
0.0373 BCA |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2021-04-24 |
0.1895 WAVES |
0.1720 BCA |
0.1895 WAVES |
0.1877 WAVES |
0.1912 WAVES |
0.1908 WAVES |
| 2021-04-23 |
0.1756 WAVES |
0.3228 BCA |
0.1756 WAVES |
0.1600 WAVES |
0.1912 WAVES |
0.1896 WAVES |
| 2021-04-22 |
0.1775 WAVES |
6.8483 BCA |
0.1775 WAVES |
0.1600 WAVES |
0.1949 WAVES |
0.1912 WAVES |
| 2021-04-21 |
0.1600 WAVES |
2.1500 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-20 |
0.1600 WAVES |
1.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-19 |
0.1600 WAVES |
16.5733 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-18 |
0.1625 WAVES |
16.8979 BCA |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2021-04-17 |
0.1600 WAVES |
51.7076 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-16 |
0.1600 WAVES |
42.9603 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-15 |
0.1600 WAVES |
0.3227 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-14 |
0.1600 WAVES |
0.0249 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-13 |
0.1909 WAVES |
5.9471 BCA |
0.1909 WAVES |
0.1600 WAVES |
0.2218 WAVES |
0.1600 WAVES |
| 2021-04-12 |
0.1945 WAVES |
0.9148 BCA |
0.1945 WAVES |
0.1600 WAVES |
0.2290 WAVES |
0.1600 WAVES |
| 2021-04-11 |
0.1600 WAVES |
0.3284 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-10 |
0.1600 WAVES |
23.5779 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-09 |
0.1600 WAVES |
41.3324 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-08 |
0.1600 WAVES |
6.0605 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-07 |
0.1700 WAVES |
0.4237 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-04-06 |
0.1700 WAVES |
5.8184 BCA |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1700 WAVES |
| 2021-04-05 |
0.1600 WAVES |
1.3127 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-04 |
0.1600 WAVES |
0.0048 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-03 |
0.1600 WAVES |
0.6182 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-02 |
0.1600 WAVES |
0.0196 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-01 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-31 |
0.1600 WAVES |
0.0100 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-30 |
0.1600 WAVES |
0.0100 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-29 |
0.1650 WAVES |
6.5761 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2021-03-28 |
0.1600 WAVES |
7.4011 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-27 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |