Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-03 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-02 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-01 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-06-30 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-06-29 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-06-28 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-06-27 |
0.0597 WAVES |
0.0037 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-06-26 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-25 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-24 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-23 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-22 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-21 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-20 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-19 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-18 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-17 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-16 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-15 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-14 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-13 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-12 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-11 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-10 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-09 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-08 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-07 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-06 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-05 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-04 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-03 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-02 |
0.1781 WAVES |
0.0000 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-06-01 |
0.1781 WAVES |
8.4037 BCA |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-05-31 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-30 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-29 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-28 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-27 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-26 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-25 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-24 |
0.1500 WAVES |
0.0000 BCA |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-23 |
0.1350 WAVES |
0.7408 BCA |
0.1350 WAVES |
0.1200 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-22 |
0.1200 WAVES |
0.0000 BCA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-05-21 |
0.1200 WAVES |
0.0000 BCA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-05-20 |
0.1200 WAVES |
0.0000 BCA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-05-19 |
0.1196 WAVES |
1.5952 BCA |
0.1196 WAVES |
0.1193 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-05-18 |
0.0776 WAVES |
0.0000 BCA |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2021-05-17 |
0.0776 WAVES |
0.0147 BCA |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2021-05-16 |
0.0676 WAVES |
0.0000 BCA |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |