Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0570 WAVES |
0.0090 BCA |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-08-22 |
0.0570 WAVES |
0.0500 BCA |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-08-21 |
0.0593 WAVES |
0.8550 BCA |
0.0593 WAVES |
0.0571 WAVES |
0.0615 WAVES |
0.0571 WAVES |
| 2021-08-20 |
0.0586 WAVES |
36.1697 BCA |
0.0586 WAVES |
0.0570 WAVES |
0.0602 WAVES |
0.0571 WAVES |
| 2021-08-19 |
0.0586 WAVES |
36.3988 BCA |
0.0586 WAVES |
0.0570 WAVES |
0.0602 WAVES |
0.0570 WAVES |
| 2021-08-18 |
0.0607 WAVES |
0.0169 BCA |
0.0607 WAVES |
0.0604 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-17 |
0.0624 WAVES |
0.0000 BCA |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2021-08-16 |
0.0624 WAVES |
0.0000 BCA |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2021-08-15 |
0.0624 WAVES |
0.0000 BCA |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2021-08-14 |
0.0708 WAVES |
1.9888 BCA |
0.0708 WAVES |
0.0624 WAVES |
0.0791 WAVES |
0.0624 WAVES |
| 2021-08-13 |
0.0856 WAVES |
0.5997 BCA |
0.0856 WAVES |
0.0791 WAVES |
0.0920 WAVES |
0.0791 WAVES |
| 2021-08-12 |
0.0920 WAVES |
0.1187 BCA |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-08-11 |
0.0920 WAVES |
0.5207 BCA |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-08-10 |
0.0920 WAVES |
0.0113 BCA |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-08-09 |
0.0958 WAVES |
0.0047 BCA |
0.0958 WAVES |
0.0920 WAVES |
0.0996 WAVES |
0.0920 WAVES |
| 2021-08-08 |
0.0923 WAVES |
0.4717 BCA |
0.0923 WAVES |
0.0891 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2021-08-07 |
0.0891 WAVES |
0.0000 BCA |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-08-06 |
0.0891 WAVES |
0.0021 BCA |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-08-05 |
0.0891 WAVES |
0.0030 BCA |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-08-04 |
0.0955 WAVES |
0.0000 BCA |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2021-08-03 |
0.0955 WAVES |
0.2694 BCA |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2021-08-02 |
0.0900 WAVES |
0.0000 BCA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-08-01 |
0.0900 WAVES |
0.6667 BCA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-07-31 |
0.0791 WAVES |
0.0266 BCA |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2021-07-30 |
0.0791 WAVES |
0.0000 BCA |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2021-07-29 |
0.0791 WAVES |
0.0000 BCA |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2021-07-28 |
0.0791 WAVES |
0.0000 BCA |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2021-07-27 |
0.0791 WAVES |
0.0000 BCA |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2021-07-26 |
0.0791 WAVES |
0.0000 BCA |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2021-07-25 |
0.0791 WAVES |
0.0030 BCA |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2021-07-24 |
0.0791 WAVES |
0.0032 BCA |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2021-07-23 |
0.0791 WAVES |
0.0071 BCA |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2021-07-22 |
0.0756 WAVES |
0.0000 BCA |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2021-07-21 |
0.0756 WAVES |
0.0071 BCA |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2021-07-20 |
0.0705 WAVES |
0.0000 BCA |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2021-07-19 |
0.0705 WAVES |
0.0000 BCA |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2021-07-18 |
0.0705 WAVES |
0.0160 BCA |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2021-07-17 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-16 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-15 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-14 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-13 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-12 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-11 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-10 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-09 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-08 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-07 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-06 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2021-07-05 |
0.0597 WAVES |
0.0000 BCA |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |