Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Waves (WAVES)

Identifier on Yobit: bca_waves
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-12 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-11 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-10 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-09 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-08 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-07 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-06 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-05 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-04 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-03 0.0113 WAVES 0.0000 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-02 0.0113 WAVES 0.0105 BCA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2021-10-01 0.0500 WAVES 0.0000 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-30 0.0500 WAVES 0.0000 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-29 0.0500 WAVES 0.0000 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-28 0.0500 WAVES 0.0000 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-27 0.0500 WAVES 0.0000 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-26 0.0500 WAVES 0.0000 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-25 0.0500 WAVES 0.0000 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-24 0.0500 WAVES 0.0000 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-23 0.0500 WAVES 0.0000 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-22 0.0500 WAVES 1.1259 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-21 0.0500 WAVES 1.1259 BCA 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-09-20 0.0110 WAVES 0.0000 BCA 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-09-19 0.0110 WAVES 0.0000 BCA 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-09-18 0.0245 WAVES 0.0394 BCA 0.0245 WAVES 0.0110 WAVES 0.0381 WAVES 0.0110 WAVES
2021-09-17 0.0245 WAVES 0.0394 BCA 0.0245 WAVES 0.0110 WAVES 0.0381 WAVES 0.0110 WAVES
2021-09-16 0.0381 WAVES 0.0000 BCA 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-09-15 0.0381 WAVES 0.0000 BCA 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-09-14 0.0381 WAVES 0.0000 BCA 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-09-13 0.0381 WAVES 0.0000 BCA 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-09-12 0.0381 WAVES 0.0761 BCA 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-09-11 0.0100 WAVES 0.0485 BCA 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-09-10 0.0567 WAVES 0.0000 BCA 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES
2021-09-09 0.0567 WAVES 0.0000 BCA 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES
2021-09-08 0.0567 WAVES 0.0000 BCA 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES
2021-09-07 0.0567 WAVES 0.0000 BCA 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES
2021-09-06 0.0567 WAVES 0.0000 BCA 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES
2021-09-05 0.0567 WAVES 0.0000 BCA 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES
2021-09-04 0.0567 WAVES 0.0000 BCA 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES 0.0567 WAVES
2021-09-03 0.0569 WAVES 5.0855 BCA 0.0569 WAVES 0.0567 WAVES 0.0570 WAVES 0.0567 WAVES
2021-09-02 0.0570 WAVES 0.0000 BCA 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2021-09-01 0.0570 WAVES 0.0000 BCA 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2021-08-31 0.0570 WAVES 0.0000 BCA 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2021-08-30 0.0570 WAVES 0.0054 BCA 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2021-08-29 0.0654 WAVES 0.0000 BCA 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2021-08-28 0.0654 WAVES 0.0000 BCA 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2021-08-27 0.0654 WAVES 0.0000 BCA 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2021-08-26 0.0653 WAVES 0.7774 BCA 0.0653 WAVES 0.0652 WAVES 0.0654 WAVES 0.0654 WAVES
2021-08-25 0.0617 WAVES 0.0228 BCA 0.0617 WAVES 0.0570 WAVES 0.0665 WAVES 0.0661 WAVES
2021-08-24 0.0570 WAVES 0.0697 BCA 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
12...2930313233...4950