Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0407 WAVES |
0.0612 BCA |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-11-30 |
0.0700 WAVES |
0.0000 BCA |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-11-29 |
0.0700 WAVES |
0.0000 BCA |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-11-28 |
0.0700 WAVES |
0.0000 BCA |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-11-27 |
0.0700 WAVES |
0.0054 BCA |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-11-26 |
0.0388 WAVES |
2.5108 BCA |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-11-25 |
0.0457 WAVES |
0.0000 BCA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-11-24 |
0.0457 WAVES |
0.0000 BCA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-11-23 |
0.0457 WAVES |
0.0000 BCA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-11-22 |
0.0457 WAVES |
0.0000 BCA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-11-21 |
0.0457 WAVES |
0.8753 BCA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-11-20 |
0.0432 WAVES |
5.8766 BCA |
0.0432 WAVES |
0.0357 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-11-19 |
0.0500 WAVES |
0.0000 BCA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-18 |
0.0500 WAVES |
0.0000 BCA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-17 |
0.0500 WAVES |
0.0000 BCA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-16 |
0.0500 WAVES |
0.0000 BCA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-15 |
0.0500 WAVES |
0.0000 BCA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-14 |
0.0500 WAVES |
0.0000 BCA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-13 |
0.0500 WAVES |
0.0000 BCA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-12 |
0.0500 WAVES |
0.9940 BCA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-11 |
0.0500 WAVES |
0.0020 BCA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-11-10 |
0.0257 WAVES |
0.1009 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-11-09 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-11-08 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-11-07 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-11-06 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-11-05 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-11-04 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-11-03 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-11-02 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-11-01 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-10-31 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-10-30 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-10-29 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-10-28 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-10-27 |
0.0203 WAVES |
0.0000 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-10-26 |
0.0203 WAVES |
0.0286 BCA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-10-25 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-24 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-23 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-22 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-21 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-20 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-19 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-18 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-17 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-16 |
0.0201 WAVES |
0.0000 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-15 |
0.0201 WAVES |
0.1772 BCA |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-10-14 |
0.0600 WAVES |
0.0000 BCA |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-10-13 |
0.0550 WAVES |
36.2270 BCA |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0600 WAVES |