Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-11 103.3978 0.0116 BCA 103.3978 103.3978 103.3978 103.3978
2019-04-10 103.3978 0.0291 BCA 103.3978 103.3978 103.3978 103.3978
2019-04-09 117.6929 0.0108 BCA 117.6929 103.0000 132.3857 132.3857
2019-04-08 132.3857 0.0114 BCA 132.3857 132.3857 132.3857 132.3857
2019-04-07 103.0000 0.1165 BCA 103.0000 103.0000 103.0000 103.0000
2019-04-06 117.6929 0.0588 BCA 117.6929 103.0000 132.3857 103.0000
2019-04-05 103.0000 0.0000 BCA 103.0000 103.0000 103.0000 103.0000
2019-04-04 103.0000 0.0000 BCA 103.0000 103.0000 103.0000 103.0000
2019-04-03 119.5638 0.3998 BCA 119.5638 103.0000 136.1277 103.0000
2019-04-02 119.5638 0.5427 BCA 119.5638 103.0000 136.1277 136.1277
2019-04-01 103.0000 0.1146 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-31 109.0000 0.0011 BCA 109.0000 109.0000 109.0000 109.0000
2019-03-30 103.0000 0.2050 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-29 103.0000 0.0020 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-28 103.0000 0.0151 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-27 103.0000 0.0220 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-26 103.0000 0.0010 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-25 116.3251 0.0000 BCA 116.3251 116.3251 116.3251 116.3251
2019-03-24 109.4125 0.0010 BCA 109.4125 102.5000 116.3251 116.3251
2019-03-23 102.5000 0.0000 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-22 102.5000 0.0028 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-21 102.5000 0.0057 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-20 102.5000 0.0000 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-19 102.5000 0.0000 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-18 102.5000 0.1009 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-17 102.5000 1.0062 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-16 102.5000 0.0222 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-15 102.5000 0.0063 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-14 102.5000 0.0111 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-13 102.5000 0.0992 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-12 102.5000 0.0238 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-11 102.5000 0.0000 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-10 102.5000 0.0092 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-09 102.5000 0.3592 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-08 102.5000 0.0695 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-07 102.5000 0.0541 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-06 102.5000 0.0541 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-05 102.5000 0.0127 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-04 102.5000 0.0161 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-03 103.7500 0.7709 BCA 103.7500 102.5000 105.0000 102.5000
2019-03-02 102.5000 0.0058 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-01 102.5000 0.0988 BCA 102.5000 102.5000 102.5000 102.5000
2019-02-28 102.5000 0.2004 BCA 102.5000 102.5000 102.5000 102.5000
2019-02-27 102.5500 0.2008 BCA 102.5500 102.5000 102.6000 102.5000
2019-02-26 102.5000 0.0055 BCA 102.5000 102.5000 102.5000 102.5000
2019-02-25 126.2500 1.0851 BCA 126.2500 102.5000 150.0000 102.5000
2019-02-24 125.5000 2.0546 BCA 125.5000 101.0000 150.0000 150.0000
2019-02-23 114.5800 1.6027 BCA 114.5800 110.0000 119.1600 119.1600
2019-02-22 101.0000 0.0205 BCA 101.0000 101.0000 101.0000 101.0000
2019-02-21 101.0000 0.0026 BCA 101.0000 101.0000 101.0000 101.0000
12...36373839