Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
78.2500 |
2.2672 BCA |
78.2500 |
59.0000 |
97.5000 |
59.0088 |
| 2021-01-23 |
59.0000 |
0.0000 BCA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-01-22 |
59.0000 |
0.0612 BCA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-01-21 |
75.0000 |
0.0316 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-20 |
78.3155 |
0.0541 BCA |
78.3155 |
59.1309 |
97.5000 |
97.5000 |
| 2021-01-19 |
78.2500 |
3.0860 BCA |
78.2500 |
59.0000 |
97.5000 |
59.0734 |
| 2021-01-18 |
56.0556 |
0.1690 BCA |
56.0556 |
55.1111 |
57.0000 |
57.0000 |
| 2021-01-17 |
55.1111 |
0.0025 BCA |
55.1111 |
55.1111 |
55.1111 |
55.1111 |
| 2021-01-16 |
55.1111 |
0.0083 BCA |
55.1111 |
55.1111 |
55.1111 |
55.1111 |
| 2021-01-15 |
75.5555 |
0.0204 BCA |
75.5555 |
55.1111 |
96.0000 |
55.1111 |
| 2021-01-14 |
57.0556 |
0.0352 BCA |
57.0556 |
55.1111 |
59.0000 |
55.1111 |
| 2021-01-13 |
55.1111 |
0.1380 BCA |
55.1111 |
55.1111 |
55.1111 |
55.1111 |
| 2021-01-12 |
75.5555 |
0.3256 BCA |
75.5555 |
55.1111 |
96.0000 |
55.1111 |
| 2021-01-11 |
75.5557 |
0.1687 BCA |
75.5557 |
55.1114 |
96.0000 |
55.1114 |
| 2021-01-10 |
55.1114 |
0.2288 BCA |
55.1114 |
55.1114 |
55.1114 |
55.1114 |
| 2021-01-09 |
57.5557 |
0.1316 BCA |
57.5557 |
55.1114 |
60.0000 |
55.1114 |
| 2021-01-08 |
76.3057 |
0.1397 BCA |
76.3057 |
55.1114 |
97.5000 |
60.0000 |
| 2021-01-07 |
65.1112 |
0.5299 BCA |
65.1112 |
55.1113 |
75.1111 |
55.1114 |
| 2021-01-06 |
55.1112 |
3.3983 BCA |
55.1112 |
55.1111 |
55.1112 |
55.1112 |
| 2021-01-05 |
55.1111 |
0.2290 BCA |
55.1111 |
55.1111 |
55.1111 |
55.1111 |
| 2021-01-04 |
55.1111 |
0.4480 BCA |
55.1111 |
55.1111 |
55.1111 |
55.1111 |
| 2021-01-03 |
65.0556 |
0.4692 BCA |
65.0556 |
55.1111 |
75.0000 |
55.1111 |
| 2021-01-02 |
75.0000 |
0.0651 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-01 |
87.5000 |
0.1286 BCA |
87.5000 |
75.0000 |
100.0000 |
75.0000 |
| 2020-12-31 |
75.0000 |
0.5005 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-30 |
75.0000 |
0.0756 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-29 |
75.0001 |
0.0773 BCA |
75.0001 |
75.0001 |
75.0001 |
75.0001 |
| 2020-12-28 |
102.7785 |
6.8059 BCA |
102.7785 |
55.5571 |
150.0000 |
100.0000 |
| 2020-12-27 |
63.2391 |
0.2226 BCA |
63.2391 |
55.7173 |
70.7609 |
55.7173 |
| 2020-12-26 |
55.7173 |
0.0049 BCA |
55.7173 |
55.7173 |
55.7173 |
55.7173 |
| 2020-12-25 |
55.7173 |
0.0600 BCA |
55.7173 |
55.7173 |
55.7173 |
55.7173 |
| 2020-12-24 |
57.8065 |
0.0181 BCA |
57.8065 |
55.7173 |
59.8957 |
55.7173 |
| 2020-12-23 |
74.5176 |
0.9109 BCA |
74.5176 |
55.7139 |
93.3214 |
93.3214 |
| 2020-12-22 |
55.6286 |
0.0890 BCA |
55.6286 |
55.5950 |
55.6623 |
55.6623 |
| 2020-12-21 |
65.1343 |
0.8926 BCA |
65.1343 |
55.2686 |
75.0000 |
55.4208 |
| 2020-12-20 |
97.5000 |
0.9034 BCA |
97.5000 |
75.0000 |
120.0000 |
75.0000 |
| 2020-12-19 |
77.5870 |
0.0603 BCA |
77.5870 |
75.0000 |
80.1740 |
75.0000 |
| 2020-12-18 |
75.0000 |
0.0406 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-17 |
75.3750 |
0.7062 BCA |
75.3750 |
75.0000 |
75.7500 |
75.0000 |
| 2020-12-16 |
76.5126 |
0.2742 BCA |
76.5126 |
75.7500 |
77.2753 |
75.7500 |
| 2020-12-15 |
76.5123 |
0.2804 BCA |
76.5123 |
75.7500 |
77.2746 |
77.2746 |
| 2020-12-14 |
75.0000 |
0.0080 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-13 |
75.0000 |
0.0586 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-12 |
75.0000 |
0.0206 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-11 |
75.0000 |
0.0339 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-10 |
75.0000 |
0.0316 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-09 |
75.0000 |
0.0167 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-08 |
75.1095 |
2.2654 BCA |
75.1095 |
75.0000 |
75.2189 |
75.0000 |
| 2020-12-07 |
87.8000 |
3.2171 BCA |
87.8000 |
75.0000 |
100.6000 |
75.2045 |
| 2020-12-06 |
77.6343 |
1.2107 BCA |
77.6343 |
55.2686 |
100.0000 |
100.0000 |