Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
1234...5152
Date Price Volume Open Low High Close
2026-01-07 58.0000 0.0000 BCA 58.0000 58.0000 58.0000 58.0000
2026-01-06 58.0000 0.0000 BCA 58.0000 58.0000 58.0000 58.0000
2026-01-05 58.0000 0.0000 BCA 58.0000 58.0000 58.0000 58.0000
2026-01-04 58.0000 0.0000 BCA 58.0000 58.0000 58.0000 58.0000
2026-01-03 58.0000 0.0000 BCA 58.0000 58.0000 58.0000 58.0000
2026-01-02 58.0000 0.0000 BCA 58.0000 58.0000 58.0000 58.0000
2026-01-01 58.0000 0.0000 BCA 58.0000 58.0000 58.0000 58.0000
2025-12-31 58.0000 0.0000 BCA 58.0000 58.0000 58.0000 58.0000
2025-12-30 58.0000 0.0000 BCA 58.0000 58.0000 58.0000 58.0000
2025-12-29 58.0000 0.0017 BCA 58.0000 58.0000 58.0000 58.0000
2025-12-28 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-27 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-26 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-25 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-24 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-23 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-22 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-21 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-20 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-19 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-18 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-17 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-16 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-15 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-14 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-13 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-12 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-11 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-10 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-09 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-08 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-07 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-06 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-05 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-04 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-03 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-02 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-12-01 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-30 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-29 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-28 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-27 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-26 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-25 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-24 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-23 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-22 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-21 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-20 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
2025-11-19 56.4400 0.0000 BCA 56.4400 56.4400 56.4400 56.4400
1234...5152