Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
76.9846 |
0.0509 BCA |
76.9846 |
71.2415 |
82.7277 |
82.7277 |
| 2024-03-15 |
82.0801 |
0.1196 BCA |
82.0801 |
67.1028 |
97.0575 |
72.6771 |
| 2024-03-14 |
101.0285 |
0.0101 BCA |
101.0285 |
99.0132 |
103.0438 |
99.0132 |
| 2024-03-13 |
105.1411 |
0.0097 BCA |
105.1411 |
103.0438 |
107.2384 |
103.0438 |
| 2024-03-12 |
111.0830 |
0.0107 BCA |
111.0830 |
108.3134 |
113.8526 |
108.3134 |
| 2024-03-11 |
116.7638 |
0.0109 BCA |
116.7638 |
113.8526 |
119.6750 |
113.8526 |
| 2024-03-10 |
120.8748 |
0.0000 BCA |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-09 |
127.2144 |
0.0162 BCA |
127.2144 |
120.8748 |
133.5540 |
120.8748 |
| 2024-03-08 |
136.2520 |
0.0045 BCA |
136.2520 |
134.8929 |
137.6111 |
134.8929 |
| 2024-03-07 |
116.5564 |
0.6788 BCA |
116.5564 |
92.3354 |
140.7773 |
140.7773 |
| 2024-03-06 |
132.0348 |
0.4598 BCA |
132.0348 |
123.2923 |
140.7773 |
140.7773 |
| 2024-03-05 |
95.1926 |
0.1682 BCA |
95.1926 |
67.0929 |
123.2923 |
123.2923 |
| 2024-03-04 |
95.1926 |
0.1682 BCA |
95.1926 |
67.0929 |
123.2923 |
123.2923 |
| 2024-03-03 |
97.6970 |
0.1740 BCA |
97.6970 |
65.7773 |
129.6166 |
65.7773 |
| 2024-03-02 |
129.6166 |
0.0010 BCA |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-03-01 |
131.6015 |
0.0121 BCA |
131.6015 |
128.3301 |
134.8730 |
130.9160 |
| 2024-02-29 |
128.9733 |
0.0031 BCA |
128.9733 |
128.3301 |
129.6166 |
128.3301 |
| 2024-02-28 |
93.5011 |
10.2274 BCA |
93.5011 |
38.0023 |
149.0000 |
122.0685 |
| 2024-02-27 |
38.0023 |
0.0004 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-26 |
38.0023 |
0.0000 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-25 |
38.0023 |
0.0000 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-24 |
38.0023 |
0.0000 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-23 |
38.0023 |
0.0000 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-22 |
38.0023 |
0.0000 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-21 |
38.0023 |
0.0000 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-20 |
38.0023 |
0.0000 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-19 |
38.0023 |
0.0000 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-18 |
38.0023 |
0.0000 BCA |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-02-17 |
40.4153 |
0.0643 BCA |
40.4153 |
38.0023 |
42.8283 |
38.0023 |
| 2024-02-16 |
42.4032 |
0.0000 BCA |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-02-15 |
39.5492 |
0.0304 BCA |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-02-14 |
35.6272 |
0.1693 BCA |
35.6272 |
30.5097 |
40.7446 |
40.7446 |
| 2024-02-13 |
38.4998 |
0.4239 BCA |
38.4998 |
35.4340 |
41.5656 |
37.9966 |
| 2024-02-12 |
38.4998 |
0.4165 BCA |
38.4998 |
35.4340 |
41.5656 |
36.5158 |
| 2024-02-11 |
35.4340 |
0.0000 BCA |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-02-10 |
35.4340 |
0.0000 BCA |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-02-09 |
35.2582 |
0.0082 BCA |
35.2582 |
35.0823 |
35.4340 |
35.4340 |
| 2024-02-08 |
34.7548 |
0.0468 BCA |
34.7548 |
33.7151 |
35.7945 |
35.0823 |
| 2024-02-07 |
36.8764 |
0.0000 BCA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-06 |
36.3427 |
0.0274 BCA |
36.3427 |
35.4392 |
37.2461 |
36.8764 |
| 2024-02-05 |
36.3382 |
0.0126 BCA |
36.3382 |
35.7945 |
36.8819 |
35.7945 |
| 2024-02-04 |
37.2562 |
0.0208 BCA |
37.2562 |
36.5158 |
37.9966 |
36.8819 |
| 2024-02-03 |
37.8221 |
0.0201 BCA |
37.8221 |
36.8819 |
38.7623 |
36.8819 |
| 2024-02-02 |
45.2949 |
0.3243 BCA |
45.2949 |
37.2516 |
53.3381 |
37.2516 |
| 2024-02-01 |
37.4328 |
0.0082 BCA |
37.4328 |
37.2461 |
37.6195 |
37.6195 |
| 2024-01-31 |
37.2461 |
0.0000 BCA |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-01-30 |
37.2461 |
0.0000 BCA |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-01-29 |
37.2461 |
0.0000 BCA |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-01-28 |
37.0613 |
0.0076 BCA |
37.0613 |
36.8764 |
37.2461 |
37.2461 |
| 2024-01-27 |
36.1552 |
0.0226 BCA |
36.1552 |
35.4340 |
36.8764 |
36.8764 |