Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-11-02 |
56.4200 |
0.0000 BCA |
56.4200 |
56.4200 |
56.4200 |
56.4200 |
| 2025-11-01 |
62.4600 |
0.0278 BCA |
62.4600 |
56.4200 |
68.5000 |
56.4200 |
| 2025-10-31 |
91.0000 |
0.0000 BCA |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-10-30 |
91.0000 |
0.0000 BCA |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-10-29 |
91.0000 |
0.0000 BCA |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-10-28 |
91.0000 |
0.0000 BCA |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-10-27 |
69.5275 |
0.0015 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2025-10-25 |
66.0000 |
0.0000 BCA |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-10-24 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-10-23 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-10-21 |
75.0000 |
0.0027 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-10-20 |
74.0000 |
0.0000 BCA |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-10-19 |
74.0000 |
0.0000 BCA |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-10-18 |
84.0000 |
0.0043 BCA |
84.0000 |
74.0000 |
94.0000 |
74.0000 |
| 2025-10-17 |
94.0000 |
0.0000 BCA |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-10-16 |
94.0000 |
0.0000 BCA |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-10-15 |
94.0000 |
0.0000 BCA |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-10-14 |
94.0000 |
0.0000 BCA |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-10-13 |
94.0000 |
0.0000 BCA |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-10-12 |
94.0000 |
0.0070 BCA |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2025-10-11 |
68.7500 |
0.0713 BCA |
68.7500 |
68.5000 |
69.0000 |
68.5000 |
| 2025-10-10 |
69.5000 |
0.0025 BCA |
69.5000 |
69.0000 |
70.0000 |
69.0000 |
| 2025-10-09 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2025-10-08 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2025-10-07 |
68.5000 |
0.0033 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2025-10-06 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2025-10-05 |
68.7500 |
0.0079 BCA |
68.7500 |
68.5000 |
69.0000 |
68.5000 |
| 2025-10-04 |
81.7500 |
0.0085 BCA |
81.7500 |
68.5000 |
95.0000 |
68.5000 |
| 2025-10-03 |
95.0000 |
0.0016 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-10-02 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-10-01 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-30 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-29 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-28 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-27 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-26 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-25 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-24 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-23 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-22 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-21 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-20 |
95.0000 |
0.0000 BCA |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2025-09-19 |
92.5000 |
0.0594 BCA |
92.5000 |
90.0000 |
95.0000 |
95.0000 |
| 2025-09-18 |
92.5000 |
0.0594 BCA |
92.5000 |
90.0000 |
95.0000 |
95.0000 |
| 2025-09-17 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-16 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-15 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-14 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-09-13 |
90.0000 |
0.0000 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |