Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
101.0000 |
0.0000 BCA |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-02-19 |
110.0850 |
0.1810 BCA |
110.0850 |
101.0000 |
119.1700 |
101.0000 |
| 2019-02-18 |
110.0850 |
0.2668 BCA |
110.0850 |
101.0000 |
119.1700 |
119.1700 |
| 2019-02-17 |
101.0000 |
0.0934 BCA |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2019-02-16 |
105.5000 |
0.4776 BCA |
105.5000 |
101.0000 |
110.0000 |
101.0000 |
| 2019-02-15 |
116.9245 |
3.7938 BCA |
116.9245 |
110.0000 |
123.8490 |
110.0000 |
| 2019-02-14 |
110.2235 |
0.0742 BCA |
110.2235 |
110.0000 |
110.4470 |
110.0000 |
| 2019-02-13 |
110.4470 |
0.0378 BCA |
110.4470 |
110.4470 |
110.4470 |
110.4470 |
| 2019-02-12 |
110.4470 |
0.0108 BCA |
110.4470 |
110.4470 |
110.4470 |
110.4470 |
| 2019-02-11 |
117.5806 |
0.1289 BCA |
117.5806 |
110.4470 |
124.7143 |
110.4470 |
| 2019-02-10 |
110.4470 |
0.0118 BCA |
110.4470 |
110.4470 |
110.4470 |
110.4470 |
| 2019-02-09 |
110.4470 |
0.0021 BCA |
110.4470 |
110.4470 |
110.4470 |
110.4470 |
| 2019-02-08 |
110.5445 |
0.1094 BCA |
110.5445 |
110.4470 |
110.6420 |
110.4470 |
| 2019-02-07 |
110.6420 |
0.0000 BCA |
110.6420 |
110.6420 |
110.6420 |
110.6420 |
| 2019-02-06 |
119.7520 |
0.1469 BCA |
119.7520 |
110.6420 |
128.8620 |
110.6420 |
| 2019-02-05 |
111.3588 |
0.0012 BCA |
111.3588 |
111.3588 |
111.3588 |
111.3588 |
| 2019-02-04 |
111.3588 |
0.0652 BCA |
111.3588 |
111.3588 |
111.3588 |
111.3588 |
| 2019-02-03 |
112.2699 |
0.0000 BCA |
112.2699 |
112.2699 |
112.2699 |
112.2699 |
| 2019-02-02 |
112.2699 |
0.5614 BCA |
112.2699 |
112.2699 |
112.2699 |
112.2699 |
| 2019-02-01 |
115.4257 |
0.1266 BCA |
115.4257 |
111.0162 |
119.8351 |
111.0162 |