Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
111.0000 |
0.1548 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-01 |
111.0000 |
0.0187 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-31 |
111.0000 |
0.2773 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-30 |
111.0000 |
0.0211 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-29 |
111.0000 |
0.0117 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-28 |
112.0000 |
1.1546 BCA |
112.0000 |
111.0000 |
113.0000 |
111.0000 |
| 2019-07-27 |
112.0000 |
1.1533 BCA |
112.0000 |
111.0000 |
113.0000 |
111.0000 |
| 2019-07-26 |
113.0000 |
0.0564 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-25 |
113.0000 |
0.0218 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-24 |
113.1296 |
0.0009 BCA |
113.1296 |
113.1296 |
113.1296 |
113.1296 |
| 2019-07-23 |
113.1296 |
0.0208 BCA |
113.1296 |
113.1296 |
113.1296 |
113.1296 |
| 2019-07-22 |
125.8757 |
0.0000 BCA |
125.8757 |
125.8757 |
125.8757 |
125.8757 |
| 2019-07-21 |
125.8757 |
1.3068 BCA |
125.8757 |
125.8757 |
125.8757 |
125.8757 |
| 2019-07-20 |
113.0000 |
0.0316 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-19 |
126.6648 |
0.0000 BCA |
126.6648 |
126.6648 |
126.6648 |
126.6648 |
| 2019-07-18 |
119.8324 |
0.0787 BCA |
119.8324 |
113.0000 |
126.6648 |
126.6648 |
| 2019-07-17 |
113.0000 |
1.3223 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-16 |
131.5853 |
1.4198 BCA |
131.5853 |
112.8106 |
150.3600 |
113.0000 |
| 2019-07-15 |
127.8858 |
0.3747 BCA |
127.8858 |
112.8106 |
142.9609 |
112.8106 |
| 2019-07-14 |
112.0000 |
0.1818 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-13 |
127.5000 |
0.1157 BCA |
127.5000 |
112.0000 |
143.0000 |
112.0000 |
| 2019-07-12 |
112.0000 |
0.1502 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-11 |
112.0000 |
0.0139 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-10 |
112.0000 |
0.0588 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-09 |
112.0000 |
0.0440 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-08 |
111.3600 |
0.0067 BCA |
111.3600 |
111.3600 |
111.3600 |
111.3600 |
| 2019-07-07 |
111.3600 |
0.0067 BCA |
111.3600 |
111.3600 |
111.3600 |
111.3600 |
| 2019-07-06 |
111.3600 |
0.0788 BCA |
111.3600 |
111.3600 |
111.3600 |
111.3600 |
| 2019-07-05 |
127.6136 |
0.3535 BCA |
127.6136 |
111.3600 |
143.8672 |
111.3600 |
| 2019-07-04 |
111.3600 |
0.0566 BCA |
111.3600 |
111.3600 |
111.3600 |
111.3600 |
| 2019-07-03 |
111.1800 |
0.0800 BCA |
111.1800 |
111.0000 |
111.3600 |
111.3600 |
| 2019-07-02 |
111.0000 |
0.0190 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-01 |
111.0000 |
0.0352 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-06-30 |
111.0000 |
0.0331 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-06-29 |
135.6040 |
0.3562 BCA |
135.6040 |
121.2081 |
150.0000 |
121.2081 |
| 2019-06-28 |
121.2081 |
0.1899 BCA |
121.2081 |
121.2081 |
121.2081 |
121.2081 |
| 2019-06-27 |
138.3287 |
1.5340 BCA |
138.3287 |
111.0000 |
165.6574 |
165.6574 |
| 2019-06-26 |
129.4103 |
80.5481 BCA |
129.4103 |
108.8205 |
150.0000 |
109.4885 |
| 2019-06-25 |
108.6675 |
0.4936 BCA |
108.6675 |
108.5145 |
108.8205 |
108.8205 |
| 2019-06-24 |
123.2799 |
0.2628 BCA |
123.2799 |
108.5145 |
138.0454 |
108.5145 |
| 2019-06-23 |
123.2799 |
0.1337 BCA |
123.2799 |
108.5144 |
138.0454 |
138.0454 |
| 2019-06-22 |
108.5144 |
1.1395 BCA |
108.5144 |
108.5144 |
108.5144 |
108.5144 |
| 2019-06-21 |
108.5144 |
0.0643 BCA |
108.5144 |
108.5144 |
108.5144 |
108.5144 |
| 2019-06-20 |
108.5144 |
0.0256 BCA |
108.5144 |
108.5144 |
108.5144 |
108.5144 |
| 2019-06-19 |
108.5144 |
0.0085 BCA |
108.5144 |
108.5144 |
108.5144 |
108.5144 |
| 2019-06-18 |
108.3507 |
0.1997 BCA |
108.3507 |
108.1869 |
108.5144 |
108.5144 |
| 2019-06-17 |
107.8157 |
0.0391 BCA |
107.8157 |
107.6884 |
107.9431 |
107.9431 |
| 2019-06-16 |
120.0037 |
0.0509 BCA |
120.0037 |
107.6884 |
132.3190 |
107.6884 |
| 2019-06-15 |
107.8009 |
0.0411 BCA |
107.8009 |
107.6884 |
107.9134 |
107.6884 |
| 2019-06-14 |
107.6884 |
0.0000 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |