Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-17 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-16 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-15 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-14 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-13 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-12 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-11 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-10 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-09 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-08 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-07 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-06 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-05 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-04 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-03 |
71.9451 |
0.0282 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-02 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-01 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-04-30 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-29 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-28 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-27 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-26 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-25 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-24 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-23 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-22 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-21 |
68.4549 |
0.0042 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-20 |
68.4549 |
0.0091 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-19 |
68.4549 |
0.0030 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-18 |
69.1412 |
0.0000 BCA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-04-17 |
75.5299 |
0.0467 BCA |
75.5299 |
69.1412 |
81.9187 |
69.1412 |
| 2024-04-16 |
82.3293 |
0.0050 BCA |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2024-04-15 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-14 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-13 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-12 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-11 |
82.3293 |
0.0050 BCA |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2024-04-10 |
76.0464 |
1.0915 BCA |
76.0464 |
67.0929 |
85.0000 |
85.0000 |
| 2024-04-09 |
65.1244 |
0.0000 BCA |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-04-08 |
65.4509 |
0.0046 BCA |
65.4509 |
65.1244 |
65.7773 |
65.1244 |
| 2024-04-07 |
67.0930 |
0.0045 BCA |
67.0930 |
67.0930 |
67.0930 |
67.0930 |
| 2024-04-06 |
67.0929 |
0.0000 BCA |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-05 |
65.4608 |
0.0189 BCA |
65.4608 |
63.8287 |
67.0929 |
67.0929 |
| 2024-04-04 |
61.9561 |
1.3447 BCA |
61.9561 |
61.9561 |
61.9561 |
61.9561 |
| 2024-04-03 |
63.1208 |
2.6736 BCA |
63.1208 |
55.0000 |
71.2415 |
63.1951 |
| 2024-04-02 |
71.9557 |
0.0029 BCA |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-04-01 |
77.1750 |
0.0133 BCA |
77.1750 |
75.6355 |
78.7144 |
75.6355 |
| 2024-03-31 |
95.5536 |
0.0770 BCA |
95.5536 |
79.5035 |
111.6037 |
79.5035 |
| 2024-03-30 |
115.0169 |
0.0129 BCA |
115.0169 |
112.7226 |
117.3112 |
112.7226 |