Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
74.0000 |
0.1000 BCA |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2020-10-15 |
54.6001 |
0.0079 BCA |
54.6001 |
35.2001 |
74.0000 |
74.0000 |
| 2020-10-14 |
35.2001 |
0.2500 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-13 |
50.0000 |
0.0000 BCA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-10-12 |
50.0000 |
0.0262 BCA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-10-11 |
35.2002 |
0.1846 BCA |
35.2002 |
35.2001 |
35.2002 |
35.2002 |
| 2020-10-10 |
35.2001 |
0.0223 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-09 |
35.2001 |
0.0094 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-08 |
35.2001 |
0.0407 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-07 |
35.2001 |
0.1327 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-06 |
35.2001 |
0.0000 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-05 |
35.2001 |
0.0931 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-04 |
35.2001 |
0.0150 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-03 |
35.2001 |
0.0000 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-02 |
35.2001 |
0.0245 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-01 |
35.2001 |
0.0000 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-09-30 |
35.2001 |
0.0107 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-09-29 |
35.2001 |
0.1471 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-09-28 |
35.2001 |
0.0000 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-09-27 |
35.1501 |
0.0225 BCA |
35.1501 |
35.1001 |
35.2001 |
35.2001 |
| 2020-09-26 |
35.1000 |
0.0465 BCA |
35.1000 |
35.1000 |
35.1000 |
35.1000 |
| 2020-09-25 |
35.1001 |
0.0000 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-24 |
35.1001 |
0.0000 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-23 |
35.1001 |
0.0000 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-22 |
35.1001 |
0.0000 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-21 |
35.1001 |
0.0031 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-20 |
35.1001 |
0.0119 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-19 |
50.0000 |
0.0111 BCA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-09-18 |
35.1001 |
0.0000 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-17 |
35.1001 |
0.0058 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-16 |
35.1001 |
0.0776 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-15 |
35.1001 |
0.0514 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-09-14 |
35.1725 |
1.8994 BCA |
35.1725 |
35.1057 |
35.2393 |
35.2393 |
| 2020-09-13 |
55.0560 |
0.2030 BCA |
55.0560 |
35.1120 |
75.0000 |
35.1120 |
| 2020-09-12 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-11 |
75.0000 |
0.0024 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-10 |
75.0000 |
0.0102 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-09 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-08 |
75.0000 |
0.4445 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-07 |
75.0000 |
0.0320 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-06 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-05 |
75.0000 |
0.0158 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-04 |
75.0000 |
0.0490 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-03 |
75.0000 |
0.0490 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-02 |
75.0000 |
0.0508 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-09-01 |
75.0000 |
0.1809 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-08-31 |
75.0500 |
29.9625 BCA |
75.0500 |
50.1000 |
100.0000 |
75.0000 |
| 2020-08-30 |
50.1000 |
0.1606 BCA |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2020-08-29 |
35.1001 |
0.0000 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |
| 2020-08-28 |
35.1001 |
0.0898 BCA |
35.1001 |
35.1001 |
35.1001 |
35.1001 |