Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
107.6884 |
0.0101 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-12 |
107.6884 |
0.0447 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-11 |
107.6884 |
0.1767 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-10 |
107.9801 |
0.0000 BCA |
107.9801 |
107.9801 |
107.9801 |
107.9801 |
| 2019-06-09 |
107.9801 |
0.0000 BCA |
107.9801 |
107.9801 |
107.9801 |
107.9801 |
| 2019-06-08 |
107.9801 |
0.0032 BCA |
107.9801 |
107.9801 |
107.9801 |
107.9801 |
| 2019-06-07 |
107.6884 |
0.0112 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-06 |
107.6884 |
0.0062 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-05 |
107.6883 |
0.0190 BCA |
107.6883 |
107.6883 |
107.6884 |
107.6884 |
| 2019-06-04 |
107.6883 |
0.0902 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-06-03 |
107.6883 |
0.0038 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-06-02 |
107.6883 |
0.0799 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-06-01 |
107.6883 |
0.0289 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-05-31 |
107.6883 |
0.0108 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-05-30 |
107.2955 |
0.0043 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-29 |
107.2955 |
0.0993 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-28 |
107.2955 |
0.0200 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-27 |
107.2955 |
0.0094 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-26 |
107.2955 |
0.1128 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-25 |
107.2955 |
0.0431 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-24 |
107.2955 |
0.0174 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-23 |
107.2955 |
0.0000 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-22 |
127.7852 |
0.1203 BCA |
127.7852 |
107.2955 |
148.2750 |
107.2955 |
| 2019-05-21 |
106.8800 |
0.0824 BCA |
106.8800 |
106.8800 |
106.8800 |
106.8800 |
| 2019-05-20 |
131.0000 |
0.0000 BCA |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-05-19 |
131.0000 |
0.0150 BCA |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-05-18 |
131.0000 |
0.0186 BCA |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-05-17 |
131.0000 |
0.0242 BCA |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-05-16 |
145.0000 |
32.3907 BCA |
145.0000 |
131.0000 |
159.0000 |
131.0000 |
| 2019-05-15 |
105.3555 |
0.0344 BCA |
105.3555 |
105.3555 |
105.3555 |
105.3555 |
| 2019-05-14 |
127.6728 |
0.3506 BCA |
127.6728 |
105.3555 |
149.9900 |
105.3555 |
| 2019-05-13 |
127.6727 |
0.1816 BCA |
127.6727 |
105.3555 |
149.9900 |
149.9900 |
| 2019-05-12 |
115.3748 |
0.6389 BCA |
115.3748 |
105.3555 |
125.3940 |
105.3555 |
| 2019-05-11 |
115.1707 |
0.0693 BCA |
115.1707 |
104.9475 |
125.3940 |
105.1465 |
| 2019-05-10 |
125.3940 |
0.3431 BCA |
125.3940 |
125.3940 |
125.3940 |
125.3940 |
| 2019-05-09 |
104.7300 |
0.2284 BCA |
104.7300 |
104.7300 |
104.7300 |
104.7300 |
| 2019-05-08 |
105.3909 |
0.1000 BCA |
105.3909 |
105.3909 |
105.3909 |
105.3909 |
| 2019-05-07 |
105.1648 |
0.0096 BCA |
105.1648 |
105.1648 |
105.1648 |
105.1648 |
| 2019-05-06 |
104.9194 |
0.0573 BCA |
104.9194 |
104.9194 |
104.9194 |
104.9194 |
| 2019-05-05 |
104.9000 |
0.1866 BCA |
104.9000 |
104.9000 |
104.9000 |
104.9000 |
| 2019-05-04 |
104.9941 |
0.0000 BCA |
104.9941 |
104.9941 |
104.9941 |
104.9941 |
| 2019-05-03 |
104.9941 |
0.0183 BCA |
104.9941 |
104.9941 |
104.9941 |
104.9941 |
| 2019-05-02 |
104.7300 |
0.0044 BCA |
104.7300 |
104.7300 |
104.7300 |
104.7300 |
| 2019-05-01 |
117.3650 |
2.5891 BCA |
117.3650 |
104.7300 |
130.0000 |
104.7300 |
| 2019-04-30 |
104.7300 |
0.0000 BCA |
104.7300 |
104.7300 |
104.7300 |
104.7300 |
| 2019-04-29 |
104.7281 |
0.0566 BCA |
104.7281 |
104.7263 |
104.7300 |
104.7300 |
| 2019-04-28 |
117.3631 |
0.5733 BCA |
117.3631 |
104.7263 |
130.0000 |
130.0000 |
| 2019-04-27 |
104.7263 |
0.0038 BCA |
104.7263 |
104.7263 |
104.7263 |
104.7263 |
| 2019-04-26 |
104.7263 |
0.0033 BCA |
104.7263 |
104.7263 |
104.7263 |
104.7263 |
| 2019-04-25 |
104.7263 |
0.0177 BCA |
104.7263 |
104.7263 |
104.7263 |
104.7263 |