Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.1237 WAVES |
0.0087 BAT |
0.1237 WAVES |
0.1221 WAVES |
0.1254 WAVES |
0.1221 WAVES |
| 2025-05-01 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-30 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-29 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-28 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-27 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-26 |
0.1221 WAVES |
1.3143 BAT |
0.1221 WAVES |
0.1220 WAVES |
0.1222 WAVES |
0.1220 WAVES |
| 2025-04-25 |
0.1233 WAVES |
0.0071 BAT |
0.1233 WAVES |
0.1225 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2025-04-24 |
0.1165 WAVES |
0.9943 BAT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2025-04-23 |
0.1166 WAVES |
0.7167 BAT |
0.1166 WAVES |
0.1166 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2025-04-22 |
0.1157 WAVES |
0.0012 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2025-04-20 |
0.1149 WAVES |
1.3723 BAT |
0.1149 WAVES |
0.1138 WAVES |
0.1160 WAVES |
0.1138 WAVES |
| 2025-04-19 |
0.1151 WAVES |
0.0000 BAT |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2025-04-18 |
0.1151 WAVES |
0.0000 BAT |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2025-04-17 |
0.1151 WAVES |
0.0000 BAT |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2025-04-16 |
0.1151 WAVES |
0.0000 BAT |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2025-04-15 |
0.1151 WAVES |
0.0000 BAT |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2025-04-14 |
0.1151 WAVES |
1.5422 BAT |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
| 2025-04-13 |
0.1162 WAVES |
2.2054 BAT |
0.1162 WAVES |
0.1151 WAVES |
0.1174 WAVES |
0.1151 WAVES |
| 2025-04-12 |
0.1162 WAVES |
2.3065 BAT |
0.1162 WAVES |
0.1149 WAVES |
0.1174 WAVES |
0.1174 WAVES |
| 2025-04-11 |
0.0930 WAVES |
0.0000 BAT |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-04-10 |
0.0930 WAVES |
0.0000 BAT |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-04-09 |
0.0930 WAVES |
0.4301 BAT |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-04-08 |
0.1100 WAVES |
0.0000 BAT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-04-07 |
0.1100 WAVES |
0.0179 BAT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-04-05 |
0.1015 WAVES |
1.5642 BAT |
0.1015 WAVES |
0.0930 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-04-04 |
0.1015 WAVES |
0.7520 BAT |
0.1015 WAVES |
0.0930 WAVES |
0.1100 WAVES |
0.0930 WAVES |
| 2025-04-03 |
0.1100 WAVES |
0.9809 BAT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-04-02 |
0.1015 WAVES |
0.7511 BAT |
0.1015 WAVES |
0.0930 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2025-04-01 |
0.1022 WAVES |
0.0072 BAT |
0.1022 WAVES |
0.0944 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2025-03-31 |
0.0937 WAVES |
1.8186 BAT |
0.0937 WAVES |
0.0930 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2025-03-30 |
0.1024 WAVES |
0.5194 BAT |
0.1024 WAVES |
0.1022 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2025-03-29 |
0.0977 WAVES |
2.9383 BAT |
0.0977 WAVES |
0.0930 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2025-03-28 |
0.1019 WAVES |
1.1568 BAT |
0.1019 WAVES |
0.1013 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2025-03-27 |
0.0997 WAVES |
0.0507 BAT |
0.0997 WAVES |
0.0982 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2025-03-26 |
0.0956 WAVES |
1.3560 BAT |
0.0956 WAVES |
0.0930 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2025-03-25 |
0.0944 WAVES |
0.0011 BAT |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2025-03-23 |
0.0956 WAVES |
1.9506 BAT |
0.0956 WAVES |
0.0930 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2025-03-22 |
0.0937 WAVES |
3.2488 BAT |
0.0937 WAVES |
0.0930 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2025-03-21 |
0.0950 WAVES |
0.6759 BAT |
0.0950 WAVES |
0.0930 WAVES |
0.0970 WAVES |
0.0944 WAVES |
| 2025-03-20 |
0.0950 WAVES |
0.9817 BAT |
0.0950 WAVES |
0.0929 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2025-03-19 |
0.0982 WAVES |
0.0041 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2025-03-17 |
0.0982 WAVES |
0.0093 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2025-03-16 |
0.0963 WAVES |
0.0889 BAT |
0.0963 WAVES |
0.0929 WAVES |
0.0996 WAVES |
0.0929 WAVES |
| 2025-03-15 |
0.0952 WAVES |
0.0986 BAT |
0.0952 WAVES |
0.0929 WAVES |
0.0975 WAVES |
0.0929 WAVES |
| 2025-03-14 |
0.0929 WAVES |
0.1000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-03-13 |
0.0940 WAVES |
0.1403 BAT |
0.0940 WAVES |
0.0929 WAVES |
0.0950 WAVES |
0.0929 WAVES |
| 2025-03-12 |
0.0943 WAVES |
0.0897 BAT |
0.0943 WAVES |
0.0929 WAVES |
0.0958 WAVES |
0.0929 WAVES |
| 2025-03-10 |
0.0971 WAVES |
0.1291 BAT |
0.0971 WAVES |
0.0929 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2025-03-08 |
0.1025 WAVES |
0.0010 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |