Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.1109 WAVES |
2.5995 BAT |
0.1109 WAVES |
0.1060 WAVES |
0.1157 WAVES |
0.1150 WAVES |
| 2025-06-10 |
0.1057 WAVES |
0.6984 BAT |
0.1057 WAVES |
0.0960 WAVES |
0.1153 WAVES |
0.0960 WAVES |
| 2025-06-09 |
0.1148 WAVES |
3.4887 BAT |
0.1148 WAVES |
0.1141 WAVES |
0.1154 WAVES |
0.1141 WAVES |
| 2025-06-08 |
0.1154 WAVES |
2.9932 BAT |
0.1154 WAVES |
0.1153 WAVES |
0.1154 WAVES |
0.1153 WAVES |
| 2025-06-07 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2025-06-06 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2025-06-05 |
0.1156 WAVES |
6.0925 BAT |
0.1156 WAVES |
0.1155 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2025-06-04 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-06-03 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-06-01 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-05-31 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-05-30 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-05-29 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-05-28 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-05-27 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-05-26 |
0.1094 WAVES |
0.0000 BAT |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-05-25 |
0.1057 WAVES |
3.5592 BAT |
0.1057 WAVES |
0.1020 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2025-05-24 |
0.1020 WAVES |
0.0000 BAT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2025-05-23 |
0.1020 WAVES |
0.0000 BAT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2025-05-22 |
0.1064 WAVES |
76.6369 BAT |
0.1064 WAVES |
0.1020 WAVES |
0.1108 WAVES |
0.1020 WAVES |
| 2025-05-21 |
0.1068 WAVES |
0.0000 BAT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2025-05-20 |
0.1068 WAVES |
0.0000 BAT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2025-05-19 |
0.1068 WAVES |
0.0000 BAT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2025-05-17 |
0.1068 WAVES |
0.0084 BAT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2025-05-16 |
0.1070 WAVES |
0.0000 BAT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2025-05-15 |
0.1070 WAVES |
0.0000 BAT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2025-05-14 |
0.1124 WAVES |
14.6235 BAT |
0.1124 WAVES |
0.1070 WAVES |
0.1177 WAVES |
0.1070 WAVES |
| 2025-05-13 |
0.1161 WAVES |
6.1436 BAT |
0.1161 WAVES |
0.1144 WAVES |
0.1177 WAVES |
0.1144 WAVES |
| 2025-05-12 |
0.1169 WAVES |
4.2096 BAT |
0.1169 WAVES |
0.1160 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2025-05-11 |
0.1300 WAVES |
0.0000 BAT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-05-10 |
0.1177 WAVES |
0.0000 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2025-05-08 |
0.1201 WAVES |
0.0000 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2025-05-07 |
0.1201 WAVES |
1.2292 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2025-05-06 |
0.1177 WAVES |
0.0000 BAT |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2025-05-05 |
0.1167 WAVES |
0.7100 BAT |
0.1167 WAVES |
0.1157 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2025-05-04 |
0.1150 WAVES |
2.6209 BAT |
0.1150 WAVES |
0.1122 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2025-05-03 |
0.1237 WAVES |
0.0087 BAT |
0.1237 WAVES |
0.1221 WAVES |
0.1254 WAVES |
0.1221 WAVES |
| 2025-05-02 |
0.1237 WAVES |
0.0087 BAT |
0.1237 WAVES |
0.1221 WAVES |
0.1254 WAVES |
0.1221 WAVES |
| 2025-05-01 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-30 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-29 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-28 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-27 |
0.1220 WAVES |
0.0000 BAT |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-26 |
0.1221 WAVES |
1.3143 BAT |
0.1221 WAVES |
0.1220 WAVES |
0.1222 WAVES |
0.1220 WAVES |
| 2025-04-25 |
0.1233 WAVES |
0.0071 BAT |
0.1233 WAVES |
0.1225 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2025-04-24 |
0.1165 WAVES |
0.9943 BAT |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
0.1165 WAVES |
| 2025-04-23 |
0.1166 WAVES |
0.7167 BAT |
0.1166 WAVES |
0.1166 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2025-04-22 |
0.1157 WAVES |
0.0012 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2025-04-20 |
0.1149 WAVES |
1.3723 BAT |
0.1149 WAVES |
0.1138 WAVES |
0.1160 WAVES |
0.1138 WAVES |
| 2025-04-19 |
0.1151 WAVES |
0.0000 BAT |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |
0.1151 WAVES |