Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-07 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-06 |
0.1187 WAVES |
1.1664 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-05 |
0.1201 WAVES |
0.0008 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-09-04 |
0.1201 WAVES |
0.0008 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-09-03 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-09-02 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-09-01 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-08-31 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-08-30 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-08-29 |
0.1180 WAVES |
3.1464 BAT |
0.1180 WAVES |
0.1140 WAVES |
0.1220 WAVES |
0.1207 WAVES |
| 2023-08-28 |
0.1180 WAVES |
6.5439 BAT |
0.1180 WAVES |
0.1140 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2023-08-27 |
0.1167 WAVES |
5.1957 BAT |
0.1167 WAVES |
0.1120 WAVES |
0.1214 WAVES |
0.1199 WAVES |
| 2023-08-26 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-25 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-24 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-23 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-22 |
0.1140 WAVES |
0.0009 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-21 |
0.1201 WAVES |
0.0053 BAT |
0.1201 WAVES |
0.1198 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2023-08-20 |
0.1222 WAVES |
0.0000 BAT |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2023-08-19 |
0.1217 WAVES |
0.0051 BAT |
0.1217 WAVES |
0.1197 WAVES |
0.1237 WAVES |
0.1222 WAVES |
| 2023-08-18 |
0.1217 WAVES |
0.0032 BAT |
0.1217 WAVES |
0.1197 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-08-17 |
0.1167 WAVES |
0.0895 BAT |
0.1167 WAVES |
0.1141 WAVES |
0.1192 WAVES |
0.1180 WAVES |
| 2023-08-16 |
0.1340 WAVES |
11.4166 BAT |
0.1340 WAVES |
0.1073 WAVES |
0.1607 WAVES |
0.1104 WAVES |
| 2023-08-15 |
0.1136 WAVES |
10.0572 BAT |
0.1136 WAVES |
0.1117 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2023-08-14 |
0.1089 WAVES |
0.0000 BAT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-08-13 |
0.1089 WAVES |
0.0000 BAT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-08-12 |
0.1089 WAVES |
0.0000 BAT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-08-11 |
0.1076 WAVES |
4.1392 BAT |
0.1076 WAVES |
0.1041 WAVES |
0.1112 WAVES |
0.1089 WAVES |
| 2023-08-10 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-09 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-08 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-07 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-06 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-05 |
0.1063 WAVES |
0.0000 BAT |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2023-08-04 |
0.1056 WAVES |
11.4373 BAT |
0.1056 WAVES |
0.1034 WAVES |
0.1077 WAVES |
0.1063 WAVES |
| 2023-08-03 |
0.1046 WAVES |
0.0226 BAT |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2023-08-02 |
0.1007 WAVES |
0.0000 BAT |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2023-08-01 |
0.1007 WAVES |
0.0000 BAT |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2023-07-31 |
0.1007 WAVES |
0.8047 BAT |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2023-07-30 |
0.0971 WAVES |
0.0000 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-29 |
0.0971 WAVES |
0.0000 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-28 |
0.0971 WAVES |
0.0000 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-27 |
0.0971 WAVES |
0.0000 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-26 |
0.0971 WAVES |
0.0088 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-25 |
0.0971 WAVES |
0.0088 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-24 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-23 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-22 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-21 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |