Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.1075 WAVES |
0.0000 BAT |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-11-30 |
0.1057 WAVES |
1.1536 BAT |
0.1057 WAVES |
0.1040 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-11-29 |
0.1030 WAVES |
1.8061 BAT |
0.1030 WAVES |
0.1020 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-11-28 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-27 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-26 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-25 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-24 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-23 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-22 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-21 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-20 |
0.0991 WAVES |
0.0106 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-19 |
0.0990 WAVES |
0.0000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-11-18 |
0.0990 WAVES |
0.0000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-11-17 |
0.0990 WAVES |
0.0000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-11-16 |
0.0990 WAVES |
0.0000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-11-15 |
0.1026 WAVES |
0.5000 BAT |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2023-11-14 |
0.1134 WAVES |
0.0000 BAT |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2023-11-13 |
0.1134 WAVES |
0.0000 BAT |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2023-11-12 |
0.1099 WAVES |
8.4659 BAT |
0.1099 WAVES |
0.1064 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2023-11-11 |
0.1015 WAVES |
0.0000 BAT |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2023-11-10 |
0.1037 WAVES |
6.7681 BAT |
0.1037 WAVES |
0.1015 WAVES |
0.1060 WAVES |
0.1015 WAVES |
| 2023-11-09 |
0.1060 WAVES |
0.0101 BAT |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-11-08 |
0.1060 WAVES |
0.0130 BAT |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-11-07 |
0.1065 WAVES |
0.0201 BAT |
0.1065 WAVES |
0.1060 WAVES |
0.1070 WAVES |
0.1060 WAVES |
| 2023-11-06 |
0.1080 WAVES |
0.0000 BAT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2023-11-05 |
0.1110 WAVES |
0.5879 BAT |
0.1110 WAVES |
0.1080 WAVES |
0.1140 WAVES |
0.1080 WAVES |
| 2023-11-04 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-11-03 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-11-02 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-11-01 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-31 |
0.1159 WAVES |
0.5403 BAT |
0.1159 WAVES |
0.1157 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-30 |
0.1126 WAVES |
0.2765 BAT |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2023-10-29 |
0.1126 WAVES |
1.0000 BAT |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2023-10-28 |
0.1144 WAVES |
0.0000 BAT |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2023-10-27 |
0.1144 WAVES |
0.0000 BAT |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2023-10-26 |
0.1137 WAVES |
4.2211 BAT |
0.1137 WAVES |
0.1129 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2023-10-25 |
0.1096 WAVES |
0.0000 BAT |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2023-10-24 |
0.1123 WAVES |
0.7107 BAT |
0.1123 WAVES |
0.1096 WAVES |
0.1150 WAVES |
0.1096 WAVES |
| 2023-10-23 |
0.1213 WAVES |
0.0000 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-10-22 |
0.1208 WAVES |
0.0182 BAT |
0.1208 WAVES |
0.1203 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-10-21 |
0.1179 WAVES |
0.0580 BAT |
0.1179 WAVES |
0.1176 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-10-20 |
0.1167 WAVES |
0.0000 BAT |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-19 |
0.1167 WAVES |
0.0000 BAT |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-18 |
0.1167 WAVES |
0.0000 BAT |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-17 |
0.1165 WAVES |
0.4448 BAT |
0.1165 WAVES |
0.1162 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-16 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-15 |
0.1159 WAVES |
0.5862 BAT |
0.1159 WAVES |
0.1157 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-14 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-10-13 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |