Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-10 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-09 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-08 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-07 |
0.3577 WAVES |
0.0000 BAT |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-06 |
0.3538 WAVES |
0.5767 BAT |
0.3538 WAVES |
0.3500 WAVES |
0.3577 WAVES |
0.3577 WAVES |
| 2025-12-05 |
0.3138 WAVES |
0.0000 BAT |
0.3138 WAVES |
0.3138 WAVES |
0.3138 WAVES |
0.3138 WAVES |
| 2025-12-04 |
0.3138 WAVES |
0.0000 BAT |
0.3138 WAVES |
0.3138 WAVES |
0.3138 WAVES |
0.3138 WAVES |
| 2025-12-02 |
0.3385 WAVES |
0.0114 BAT |
0.3385 WAVES |
0.3385 WAVES |
0.3385 WAVES |
0.3385 WAVES |
| 2025-12-01 |
0.2567 WAVES |
6.0688 BAT |
0.2567 WAVES |
0.1650 WAVES |
0.3485 WAVES |
0.3485 WAVES |
| 2025-11-30 |
0.3305 WAVES |
1.3715 BAT |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
| 2025-11-29 |
0.3491 WAVES |
0.0000 BAT |
0.3491 WAVES |
0.3491 WAVES |
0.3491 WAVES |
0.3491 WAVES |
| 2025-11-28 |
0.3386 WAVES |
9.8996 BAT |
0.3386 WAVES |
0.3281 WAVES |
0.3491 WAVES |
0.3491 WAVES |
| 2025-11-27 |
0.3123 WAVES |
7.9686 BAT |
0.3123 WAVES |
0.3045 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-11-25 |
0.2796 WAVES |
28.8559 BAT |
0.2796 WAVES |
0.2619 WAVES |
0.2974 WAVES |
0.2817 WAVES |
| 2025-11-24 |
0.2883 WAVES |
6.0992 BAT |
0.2883 WAVES |
0.2824 WAVES |
0.2943 WAVES |
0.2826 WAVES |
| 2025-11-23 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-22 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-21 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-20 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-18 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-17 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-16 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-15 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-14 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-12 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-11 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-09 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-08 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-07 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-06 |
0.2300 WAVES |
0.0000 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-05 |
0.2300 WAVES |
1.7391 BAT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-04 |
0.1900 WAVES |
0.0000 BAT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-11-02 |
0.1900 WAVES |
0.0000 BAT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-11-01 |
0.1900 WAVES |
2.0779 BAT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-10-31 |
0.1950 WAVES |
0.0782 BAT |
0.1950 WAVES |
0.1900 WAVES |
0.1999 WAVES |
0.1900 WAVES |
| 2025-10-30 |
0.1950 WAVES |
0.0782 BAT |
0.1950 WAVES |
0.1900 WAVES |
0.1999 WAVES |
0.1900 WAVES |
| 2025-10-29 |
0.1999 WAVES |
0.3104 BAT |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2025-10-28 |
0.1900 WAVES |
2.6651 BAT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-10-27 |
0.1900 WAVES |
2.6651 BAT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-10-26 |
0.1889 WAVES |
2.1356 BAT |
0.1889 WAVES |
0.1876 WAVES |
0.1903 WAVES |
0.1876 WAVES |
| 2025-10-25 |
0.1750 WAVES |
2.2810 BAT |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-10-24 |
0.2189 WAVES |
0.0000 BAT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-10-23 |
0.2189 WAVES |
0.0000 BAT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-10-22 |
0.2189 WAVES |
0.0000 BAT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-10-21 |
0.2189 WAVES |
0.0000 BAT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-10-20 |
0.2189 WAVES |
1.1426 BAT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-10-19 |
0.2160 WAVES |
0.0000 BAT |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2025-10-18 |
0.2160 WAVES |
0.0000 BAT |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2025-10-17 |
0.2160 WAVES |
0.0084 BAT |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |