Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.1262 WAVES |
2.5068 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-02-05 |
0.1376 WAVES |
0.0000 BAT |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2025-02-04 |
0.1365 WAVES |
0.2064 BAT |
0.1365 WAVES |
0.1354 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2025-02-03 |
0.1319 WAVES |
1.6929 BAT |
0.1319 WAVES |
0.1262 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2025-02-02 |
0.1297 WAVES |
1.5836 BAT |
0.1297 WAVES |
0.1262 WAVES |
0.1331 WAVES |
0.1262 WAVES |
| 2025-02-01 |
0.1262 WAVES |
0.0000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-31 |
0.1262 WAVES |
0.1000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-30 |
0.1262 WAVES |
0.0000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-29 |
0.1262 WAVES |
0.0000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-28 |
0.1262 WAVES |
0.1000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-27 |
0.1327 WAVES |
0.3456 BAT |
0.1327 WAVES |
0.1262 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2025-01-26 |
0.1320 WAVES |
0.1398 BAT |
0.1320 WAVES |
0.1262 WAVES |
0.1378 WAVES |
0.1376 WAVES |
| 2025-01-25 |
0.1349 WAVES |
0.1000 BAT |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2025-01-24 |
0.1374 WAVES |
0.6114 BAT |
0.1374 WAVES |
0.1357 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2025-01-23 |
0.1231 WAVES |
47.4843 BAT |
0.1231 WAVES |
0.1122 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2025-01-22 |
0.1145 WAVES |
0.0024 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2025-01-21 |
0.1145 WAVES |
0.1016 BAT |
0.1145 WAVES |
0.1122 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2025-01-20 |
0.1140 WAVES |
0.0097 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2025-01-19 |
0.1150 WAVES |
0.0012 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-01-18 |
0.1129 WAVES |
2.0667 BAT |
0.1129 WAVES |
0.1052 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2025-01-17 |
0.1052 WAVES |
0.1000 BAT |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2025-01-16 |
0.1052 WAVES |
0.1000 BAT |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2025-01-15 |
0.1087 WAVES |
0.0654 BAT |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2025-01-14 |
0.1122 WAVES |
0.0100 BAT |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-13 |
0.1122 WAVES |
3.3624 BAT |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-12 |
0.1104 WAVES |
1.0111 BAT |
0.1104 WAVES |
0.1087 WAVES |
0.1122 WAVES |
0.1087 WAVES |
| 2025-01-11 |
0.1104 WAVES |
0.5191 BAT |
0.1104 WAVES |
0.1087 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-10 |
0.1122 WAVES |
0.2175 BAT |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-09 |
0.1145 WAVES |
0.3598 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2025-01-08 |
0.1332 WAVES |
0.0000 BAT |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2025-01-07 |
0.1148 WAVES |
7.5488 BAT |
0.1148 WAVES |
0.0964 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2025-01-06 |
0.1026 WAVES |
6.9125 BAT |
0.1026 WAVES |
0.0999 WAVES |
0.1052 WAVES |
0.0999 WAVES |
| 2025-01-05 |
0.1087 WAVES |
0.4387 BAT |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2025-01-04 |
0.1118 WAVES |
2.7338 BAT |
0.1118 WAVES |
0.1087 WAVES |
0.1150 WAVES |
0.1087 WAVES |
| 2025-01-03 |
0.1159 WAVES |
0.3982 BAT |
0.1159 WAVES |
0.1150 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2025-01-02 |
0.1159 WAVES |
0.3001 BAT |
0.1159 WAVES |
0.1150 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2025-01-01 |
0.1298 WAVES |
2.6061 BAT |
0.1298 WAVES |
0.1140 WAVES |
0.1456 WAVES |
0.1167 WAVES |
| 2024-12-31 |
0.1154 WAVES |
0.1604 BAT |
0.1154 WAVES |
0.1140 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2024-12-30 |
0.1262 WAVES |
0.0946 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2024-12-29 |
0.1275 WAVES |
3.2980 BAT |
0.1275 WAVES |
0.1122 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2024-12-28 |
0.1136 WAVES |
0.0938 BAT |
0.1136 WAVES |
0.1122 WAVES |
0.1150 WAVES |
0.1122 WAVES |
| 2024-12-27 |
0.1163 WAVES |
0.1924 BAT |
0.1163 WAVES |
0.1122 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2024-12-26 |
0.1163 WAVES |
2.3954 BAT |
0.1163 WAVES |
0.1122 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2024-12-25 |
0.1136 WAVES |
2.2515 BAT |
0.1136 WAVES |
0.1122 WAVES |
0.1150 WAVES |
0.1122 WAVES |
| 2024-12-24 |
0.1131 WAVES |
0.0479 BAT |
0.1131 WAVES |
0.1122 WAVES |
0.1140 WAVES |
0.1122 WAVES |
| 2024-12-23 |
0.1260 WAVES |
1.7007 BAT |
0.1260 WAVES |
0.1150 WAVES |
0.1371 WAVES |
0.1150 WAVES |
| 2024-12-22 |
0.1398 WAVES |
0.1235 BAT |
0.1398 WAVES |
0.1385 WAVES |
0.1411 WAVES |
0.1385 WAVES |
| 2024-12-21 |
0.1411 WAVES |
0.0050 BAT |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-12-20 |
0.1458 WAVES |
0.0007 BAT |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2024-12-19 |
0.1463 WAVES |
1.6607 BAT |
0.1463 WAVES |
0.1385 WAVES |
0.1542 WAVES |
0.1385 WAVES |