Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.3270 WAVES |
0.0000 BAT |
0.3270 WAVES |
0.3270 WAVES |
0.3270 WAVES |
0.3270 WAVES |
| 2019-10-23 |
0.3150 WAVES |
12.1618 BAT |
0.3150 WAVES |
0.3000 WAVES |
0.3300 WAVES |
0.3270 WAVES |
| 2019-10-22 |
0.2788 WAVES |
2.6154 BAT |
0.2788 WAVES |
0.2759 WAVES |
0.2818 WAVES |
0.2759 WAVES |
| 2019-10-21 |
0.2682 WAVES |
1.9779 BAT |
0.2682 WAVES |
0.2551 WAVES |
0.2814 WAVES |
0.2551 WAVES |
| 2019-10-20 |
0.2783 WAVES |
0.1078 BAT |
0.2783 WAVES |
0.2780 WAVES |
0.2785 WAVES |
0.2785 WAVES |
| 2019-10-19 |
0.2796 WAVES |
0.0000 BAT |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2019-10-18 |
0.2796 WAVES |
0.0000 BAT |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2019-10-17 |
0.2682 WAVES |
70.8278 BAT |
0.2682 WAVES |
0.2567 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2019-10-16 |
0.2634 WAVES |
15.1400 BAT |
0.2634 WAVES |
0.2567 WAVES |
0.2701 WAVES |
0.2701 WAVES |
| 2019-10-15 |
0.2029 WAVES |
24.1460 BAT |
0.2029 WAVES |
0.1578 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2019-10-14 |
0.2206 WAVES |
0.3220 BAT |
0.2206 WAVES |
0.2100 WAVES |
0.2312 WAVES |
0.2100 WAVES |
| 2019-10-13 |
0.2235 WAVES |
0.0030 BAT |
0.2235 WAVES |
0.2168 WAVES |
0.2302 WAVES |
0.2168 WAVES |
| 2019-10-12 |
0.2122 WAVES |
32.5222 BAT |
0.2122 WAVES |
0.2111 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2019-10-11 |
0.2080 WAVES |
0.0000 BAT |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2019-10-10 |
0.2082 WAVES |
43.7522 BAT |
0.2082 WAVES |
0.2080 WAVES |
0.2083 WAVES |
0.2080 WAVES |
| 2019-10-09 |
0.2234 WAVES |
96.4892 BAT |
0.2234 WAVES |
0.2139 WAVES |
0.2328 WAVES |
0.2139 WAVES |
| 2019-10-08 |
0.2112 WAVES |
67.9559 BAT |
0.2112 WAVES |
0.2067 WAVES |
0.2157 WAVES |
0.2157 WAVES |
| 2019-10-07 |
0.2187 WAVES |
55.5866 BAT |
0.2187 WAVES |
0.2184 WAVES |
0.2190 WAVES |
0.2069 WAVES |
| 2019-10-06 |
0.2187 WAVES |
55.5866 BAT |
0.2187 WAVES |
0.2184 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2019-10-05 |
0.2070 WAVES |
87.4171 BAT |
0.2070 WAVES |
0.2061 WAVES |
0.2079 WAVES |
0.2061 WAVES |
| 2019-10-04 |
0.2036 WAVES |
109.5751 BAT |
0.2036 WAVES |
0.1935 WAVES |
0.2137 WAVES |
0.2061 WAVES |
| 2019-10-03 |
0.1763 WAVES |
41.7060 BAT |
0.1763 WAVES |
0.1600 WAVES |
0.1927 WAVES |
0.1600 WAVES |
| 2019-10-02 |
0.1828 WAVES |
0.0000 BAT |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2019-10-01 |
0.1828 WAVES |
0.0000 BAT |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2019-09-30 |
0.1828 WAVES |
0.0000 BAT |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2019-09-29 |
0.1828 WAVES |
0.0000 BAT |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2019-09-28 |
0.1828 WAVES |
0.0000 BAT |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2019-09-27 |
0.1828 WAVES |
0.0000 BAT |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2019-09-26 |
0.1828 WAVES |
4.8928 BAT |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2019-09-25 |
0.1900 WAVES |
0.0000 BAT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-09-24 |
0.1818 WAVES |
94.8554 BAT |
0.1818 WAVES |
0.1736 WAVES |
0.1901 WAVES |
0.1900 WAVES |
| 2019-09-23 |
0.1801 WAVES |
75.3678 BAT |
0.1801 WAVES |
0.1710 WAVES |
0.1892 WAVES |
0.1710 WAVES |
| 2019-09-22 |
0.1885 WAVES |
0.0010 BAT |
0.1885 WAVES |
0.1885 WAVES |
0.1885 WAVES |
0.1885 WAVES |
| 2019-09-21 |
0.1929 WAVES |
41.1784 BAT |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-09-20 |
0.1890 WAVES |
41.3763 BAT |
0.1890 WAVES |
0.1876 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2019-09-19 |
0.1642 WAVES |
0.0010 BAT |
0.1642 WAVES |
0.1642 WAVES |
0.1642 WAVES |
0.1642 WAVES |
| 2019-09-18 |
0.1617 WAVES |
0.0000 BAT |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2019-09-17 |
0.1617 WAVES |
0.0000 BAT |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2019-09-16 |
0.1602 WAVES |
83.7413 BAT |
0.1602 WAVES |
0.1586 WAVES |
0.1617 WAVES |
0.1617 WAVES |
| 2019-09-15 |
0.1769 WAVES |
0.0017 BAT |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-09-14 |
0.1614 WAVES |
0.0010 BAT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-09-13 |
0.1604 WAVES |
0.0010 BAT |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
| 2019-09-12 |
0.1589 WAVES |
0.0010 BAT |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2019-09-11 |
0.1589 WAVES |
0.0010 BAT |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2019-09-10 |
0.1601 WAVES |
0.0000 BAT |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2019-09-09 |
0.1601 WAVES |
3.9588 BAT |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2019-09-08 |
0.1597 WAVES |
0.0000 BAT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2019-09-07 |
0.1597 WAVES |
0.0000 BAT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2019-09-06 |
0.1597 WAVES |
4.8928 BAT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2019-09-05 |
0.1443 WAVES |
0.0000 BAT |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |