Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.2177 WAVES |
3.0000 BAT |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2019-07-27 |
0.1958 WAVES |
332.6011 BAT |
0.1958 WAVES |
0.1715 WAVES |
0.2200 WAVES |
0.1900 WAVES |
| 2019-07-26 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-25 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-24 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-23 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-22 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-21 |
0.1619 WAVES |
0.0010 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-20 |
0.1669 WAVES |
26.3235 BAT |
0.1669 WAVES |
0.1663 WAVES |
0.1676 WAVES |
0.1664 WAVES |
| 2019-07-19 |
0.1672 WAVES |
0.0063 BAT |
0.1672 WAVES |
0.1634 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-07-18 |
0.1601 WAVES |
0.0083 BAT |
0.1601 WAVES |
0.1561 WAVES |
0.1642 WAVES |
0.1642 WAVES |
| 2019-07-17 |
0.1483 WAVES |
15.5598 BAT |
0.1483 WAVES |
0.1406 WAVES |
0.1560 WAVES |
0.1467 WAVES |
| 2019-07-16 |
0.1515 WAVES |
98.8662 BAT |
0.1515 WAVES |
0.1408 WAVES |
0.1622 WAVES |
0.1408 WAVES |
| 2019-07-15 |
0.1661 WAVES |
39.2164 BAT |
0.1661 WAVES |
0.1621 WAVES |
0.1701 WAVES |
0.1621 WAVES |
| 2019-07-14 |
0.1726 WAVES |
1.2010 BAT |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2019-07-13 |
0.1807 WAVES |
0.0000 BAT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2019-07-12 |
0.1827 WAVES |
31.1864 BAT |
0.1827 WAVES |
0.1807 WAVES |
0.1847 WAVES |
0.1807 WAVES |
| 2019-07-11 |
0.1734 WAVES |
51.0009 BAT |
0.1734 WAVES |
0.1668 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-10 |
0.1702 WAVES |
106.2638 BAT |
0.1702 WAVES |
0.1658 WAVES |
0.1745 WAVES |
0.1668 WAVES |
| 2019-07-09 |
0.1749 WAVES |
65.8029 BAT |
0.1749 WAVES |
0.1506 WAVES |
0.1992 WAVES |
0.1991 WAVES |
| 2019-07-08 |
0.1444 WAVES |
9.4002 BAT |
0.1444 WAVES |
0.1383 WAVES |
0.1506 WAVES |
0.1506 WAVES |
| 2019-07-07 |
0.1404 WAVES |
26.5280 BAT |
0.1404 WAVES |
0.1383 WAVES |
0.1425 WAVES |
0.1383 WAVES |
| 2019-07-06 |
0.1516 WAVES |
28.5202 BAT |
0.1516 WAVES |
0.1427 WAVES |
0.1604 WAVES |
0.1437 WAVES |
| 2019-07-05 |
0.1720 WAVES |
7.4397 BAT |
0.1720 WAVES |
0.1711 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2019-07-04 |
0.1709 WAVES |
0.0000 BAT |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2019-07-03 |
0.1699 WAVES |
5.8569 BAT |
0.1699 WAVES |
0.1690 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2019-07-02 |
0.1632 WAVES |
0.0010 BAT |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
0.1632 WAVES |
| 2019-07-01 |
0.1754 WAVES |
11.3260 BAT |
0.1754 WAVES |
0.1693 WAVES |
0.1816 WAVES |
0.1816 WAVES |
| 2019-06-30 |
0.1573 WAVES |
0.0000 BAT |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2019-06-29 |
0.1573 WAVES |
0.0000 BAT |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2019-06-28 |
0.1573 WAVES |
9.0000 BAT |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2019-06-27 |
0.1551 WAVES |
13.2192 BAT |
0.1551 WAVES |
0.1513 WAVES |
0.1589 WAVES |
0.1543 WAVES |
| 2019-06-26 |
0.1348 WAVES |
1.1361 BAT |
0.1348 WAVES |
0.1348 WAVES |
0.1348 WAVES |
0.1348 WAVES |
| 2019-06-25 |
0.1663 WAVES |
17.8617 BAT |
0.1663 WAVES |
0.1328 WAVES |
0.1999 WAVES |
0.1328 WAVES |
| 2019-06-24 |
0.1356 WAVES |
10.0000 BAT |
0.1356 WAVES |
0.1311 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-23 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2019-06-22 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2019-06-21 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2019-06-20 |
0.1333 WAVES |
0.0048 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2019-06-19 |
0.1365 WAVES |
0.0000 BAT |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2019-06-18 |
0.1342 WAVES |
0.0254 BAT |
0.1342 WAVES |
0.1307 WAVES |
0.1378 WAVES |
0.1365 WAVES |
| 2019-06-17 |
0.1459 WAVES |
10.0760 BAT |
0.1459 WAVES |
0.1448 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-06-16 |
0.1454 WAVES |
0.0000 BAT |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
| 2019-06-15 |
0.1415 WAVES |
4.1870 BAT |
0.1415 WAVES |
0.1375 WAVES |
0.1454 WAVES |
0.1454 WAVES |
| 2019-06-14 |
0.1281 WAVES |
0.0000 BAT |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2019-06-13 |
0.1281 WAVES |
0.4696 BAT |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2019-06-12 |
0.1338 WAVES |
0.0000 BAT |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2019-06-11 |
0.1338 WAVES |
0.0000 BAT |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2019-06-10 |
0.1338 WAVES |
13.9779 BAT |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2019-06-09 |
0.1282 WAVES |
0.0010 BAT |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |