Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.1769 WAVES |
0.0017 BAT |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2019-09-14 |
0.1614 WAVES |
0.0010 BAT |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-09-13 |
0.1604 WAVES |
0.0010 BAT |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
| 2019-09-12 |
0.1589 WAVES |
0.0010 BAT |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2019-09-11 |
0.1589 WAVES |
0.0010 BAT |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2019-09-10 |
0.1601 WAVES |
0.0000 BAT |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2019-09-09 |
0.1601 WAVES |
3.9588 BAT |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2019-09-08 |
0.1597 WAVES |
0.0000 BAT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2019-09-07 |
0.1597 WAVES |
0.0000 BAT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2019-09-06 |
0.1597 WAVES |
4.8928 BAT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2019-09-05 |
0.1443 WAVES |
0.0000 BAT |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2019-09-04 |
0.1443 WAVES |
0.0000 BAT |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2019-09-03 |
0.1491 WAVES |
0.0020 BAT |
0.1491 WAVES |
0.1443 WAVES |
0.1540 WAVES |
0.1443 WAVES |
| 2019-09-02 |
0.1430 WAVES |
0.0010 BAT |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2019-09-01 |
0.1552 WAVES |
0.0088 BAT |
0.1552 WAVES |
0.1551 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2019-08-31 |
0.1382 WAVES |
0.0000 BAT |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2019-08-30 |
0.1382 WAVES |
0.0010 BAT |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2019-08-29 |
0.1514 WAVES |
27.7957 BAT |
0.1514 WAVES |
0.1488 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-08-28 |
0.1501 WAVES |
3.5584 BAT |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2019-08-27 |
0.1407 WAVES |
0.0000 BAT |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2019-08-26 |
0.1407 WAVES |
0.0000 BAT |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2019-08-25 |
0.1407 WAVES |
14.0000 BAT |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2019-08-24 |
0.1597 WAVES |
5.0000 BAT |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2019-08-23 |
0.1649 WAVES |
0.0000 BAT |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2019-08-22 |
0.1617 WAVES |
25.6991 BAT |
0.1617 WAVES |
0.1570 WAVES |
0.1664 WAVES |
0.1649 WAVES |
| 2019-08-21 |
0.1518 WAVES |
9.0000 BAT |
0.1518 WAVES |
0.1518 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2019-08-20 |
0.1530 WAVES |
0.4000 BAT |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-08-19 |
0.1558 WAVES |
0.0000 BAT |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2019-08-18 |
0.1558 WAVES |
0.0000 BAT |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2019-08-17 |
0.1558 WAVES |
0.0000 BAT |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2019-08-16 |
0.1571 WAVES |
7.6528 BAT |
0.1571 WAVES |
0.1558 WAVES |
0.1583 WAVES |
0.1558 WAVES |
| 2019-08-15 |
0.1514 WAVES |
14.7117 BAT |
0.1514 WAVES |
0.1479 WAVES |
0.1550 WAVES |
0.1490 WAVES |
| 2019-08-14 |
0.1745 WAVES |
44.3444 BAT |
0.1745 WAVES |
0.1550 WAVES |
0.1939 WAVES |
0.1550 WAVES |
| 2019-08-13 |
0.1551 WAVES |
27.1274 BAT |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2019-08-12 |
0.1610 WAVES |
0.0000 BAT |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-08-11 |
0.1610 WAVES |
0.0000 BAT |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-08-10 |
0.1610 WAVES |
0.0000 BAT |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-08-09 |
0.1580 WAVES |
69.7444 BAT |
0.1580 WAVES |
0.1550 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-08-08 |
0.1641 WAVES |
0.0067 BAT |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-08-07 |
0.1722 WAVES |
0.0000 BAT |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2019-08-06 |
0.1722 WAVES |
0.0000 BAT |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2019-08-05 |
0.1677 WAVES |
168.4148 BAT |
0.1677 WAVES |
0.1632 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2019-08-04 |
0.1703 WAVES |
0.0000 BAT |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
| 2019-08-03 |
0.1703 WAVES |
0.0000 BAT |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
| 2019-08-02 |
0.1766 WAVES |
2.0841 BAT |
0.1766 WAVES |
0.1703 WAVES |
0.1829 WAVES |
0.1703 WAVES |
| 2019-08-01 |
0.1850 WAVES |
21.1658 BAT |
0.1850 WAVES |
0.1811 WAVES |
0.1890 WAVES |
0.1828 WAVES |
| 2019-07-31 |
0.1802 WAVES |
13.6237 BAT |
0.1802 WAVES |
0.1728 WAVES |
0.1876 WAVES |
0.1728 WAVES |
| 2019-07-30 |
0.1876 WAVES |
8.2661 BAT |
0.1876 WAVES |
0.1875 WAVES |
0.1877 WAVES |
0.1875 WAVES |
| 2019-07-29 |
0.1829 WAVES |
27.3510 BAT |
0.1829 WAVES |
0.1828 WAVES |
0.1830 WAVES |
0.1828 WAVES |
| 2019-07-28 |
0.2177 WAVES |
3.0000 BAT |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |