Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.2432 WAVES |
3.8284 BAT |
0.2432 WAVES |
0.2378 WAVES |
0.2486 WAVES |
0.2378 WAVES |
| 2020-01-18 |
0.2428 WAVES |
22.9382 BAT |
0.2428 WAVES |
0.2378 WAVES |
0.2479 WAVES |
0.2378 WAVES |
| 2020-01-17 |
0.2504 WAVES |
0.2630 BAT |
0.2504 WAVES |
0.2502 WAVES |
0.2506 WAVES |
0.2502 WAVES |
| 2020-01-15 |
0.2339 WAVES |
5.8949 BAT |
0.2339 WAVES |
0.2299 WAVES |
0.2379 WAVES |
0.2299 WAVES |
| 2020-01-14 |
0.2172 WAVES |
0.0000 BAT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2020-01-13 |
0.2172 WAVES |
0.0000 BAT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2020-01-12 |
0.2172 WAVES |
0.0000 BAT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2020-01-11 |
0.2172 WAVES |
36.6784 BAT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2020-01-10 |
0.2155 WAVES |
23.3754 BAT |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2020-01-09 |
0.2039 WAVES |
0.0000 BAT |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2020-01-08 |
0.2039 WAVES |
0.0000 BAT |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2020-01-07 |
0.2040 WAVES |
41.3488 BAT |
0.2040 WAVES |
0.2039 WAVES |
0.2040 WAVES |
0.2039 WAVES |
| 2020-01-06 |
0.1947 WAVES |
0.0000 BAT |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
| 2020-01-05 |
0.1947 WAVES |
0.3560 BAT |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
| 2020-01-04 |
0.1891 WAVES |
1.0000 BAT |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2020-01-03 |
0.1747 WAVES |
0.0000 BAT |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2020-01-02 |
0.1747 WAVES |
0.0000 BAT |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2020-01-01 |
0.1747 WAVES |
1.3429 BAT |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2019-12-31 |
0.1715 WAVES |
30.1594 BAT |
0.1715 WAVES |
0.1702 WAVES |
0.1729 WAVES |
0.1702 WAVES |
| 2019-12-30 |
0.1780 WAVES |
23.9484 BAT |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2019-12-29 |
0.1784 WAVES |
0.4774 BAT |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2019-12-28 |
0.1740 WAVES |
26.2174 BAT |
0.1740 WAVES |
0.1714 WAVES |
0.1766 WAVES |
0.1714 WAVES |
| 2019-12-27 |
0.1945 WAVES |
0.0000 BAT |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2019-12-26 |
0.1945 WAVES |
0.0000 BAT |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2019-12-25 |
0.1945 WAVES |
11.6894 BAT |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2019-12-24 |
0.1940 WAVES |
0.0000 BAT |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2019-12-23 |
0.1940 WAVES |
3.8172 BAT |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2019-12-22 |
0.1692 WAVES |
0.0000 BAT |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2019-12-21 |
0.1692 WAVES |
0.0000 BAT |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2019-12-20 |
0.1692 WAVES |
0.0000 BAT |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2019-12-19 |
0.1692 WAVES |
50.0250 BAT |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2019-12-18 |
0.1686 WAVES |
33.7635 BAT |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2019-12-17 |
0.1984 WAVES |
69.0015 BAT |
0.1984 WAVES |
0.1791 WAVES |
0.2177 WAVES |
0.1791 WAVES |
| 2019-12-16 |
0.2336 WAVES |
81.1034 BAT |
0.2336 WAVES |
0.2159 WAVES |
0.2513 WAVES |
0.2159 WAVES |
| 2019-12-15 |
0.2811 WAVES |
30.4263 BAT |
0.2811 WAVES |
0.2770 WAVES |
0.2853 WAVES |
0.2770 WAVES |
| 2019-12-14 |
0.2796 WAVES |
0.0000 BAT |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2019-12-13 |
0.2815 WAVES |
50.8493 BAT |
0.2815 WAVES |
0.2796 WAVES |
0.2833 WAVES |
0.2796 WAVES |
| 2019-12-12 |
0.2643 WAVES |
71.6061 BAT |
0.2643 WAVES |
0.2409 WAVES |
0.2878 WAVES |
0.2409 WAVES |
| 2019-12-11 |
0.2937 WAVES |
69.1808 BAT |
0.2937 WAVES |
0.2814 WAVES |
0.3060 WAVES |
0.2814 WAVES |
| 2019-12-10 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-09 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-08 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-07 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-06 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-05 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-04 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-03 |
0.3244 WAVES |
42.3932 BAT |
0.3244 WAVES |
0.3166 WAVES |
0.3322 WAVES |
0.3166 WAVES |
| 2019-12-02 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-12-01 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-11-30 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |