Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0453 WAVES |
83.6618 BAT |
0.0453 WAVES |
0.0448 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-02-19 |
0.0453 WAVES |
65.6209 BAT |
0.0453 WAVES |
0.0448 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-02-18 |
0.0502 WAVES |
25.6517 BAT |
0.0502 WAVES |
0.0486 WAVES |
0.0517 WAVES |
0.0486 WAVES |
| 2021-02-17 |
0.0491 WAVES |
37.9197 BAT |
0.0491 WAVES |
0.0465 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-02-16 |
0.0466 WAVES |
0.0000 BAT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2021-02-15 |
0.0461 WAVES |
25.2377 BAT |
0.0461 WAVES |
0.0456 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2021-02-14 |
0.0549 WAVES |
39.6816 BAT |
0.0549 WAVES |
0.0545 WAVES |
0.0553 WAVES |
0.0545 WAVES |
| 2021-02-13 |
0.0579 WAVES |
77.7678 BAT |
0.0579 WAVES |
0.0553 WAVES |
0.0605 WAVES |
0.0553 WAVES |
| 2021-02-12 |
0.0553 WAVES |
106.4363 BAT |
0.0553 WAVES |
0.0504 WAVES |
0.0602 WAVES |
0.0574 WAVES |
| 2021-02-11 |
0.0492 WAVES |
67.2117 BAT |
0.0492 WAVES |
0.0413 WAVES |
0.0572 WAVES |
0.0539 WAVES |
| 2021-02-10 |
0.0434 WAVES |
22.9325 BAT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-02-09 |
0.0462 WAVES |
47.0400 BAT |
0.0462 WAVES |
0.0424 WAVES |
0.0501 WAVES |
0.0424 WAVES |
| 2021-02-08 |
0.0462 WAVES |
54.0690 BAT |
0.0462 WAVES |
0.0424 WAVES |
0.0501 WAVES |
0.0500 WAVES |
| 2021-02-07 |
0.0468 WAVES |
62.1483 BAT |
0.0468 WAVES |
0.0434 WAVES |
0.0502 WAVES |
0.0500 WAVES |
| 2021-02-06 |
0.0445 WAVES |
74.8751 BAT |
0.0445 WAVES |
0.0388 WAVES |
0.0502 WAVES |
0.0501 WAVES |
| 2021-02-05 |
0.0411 WAVES |
25.7936 BAT |
0.0411 WAVES |
0.0398 WAVES |
0.0424 WAVES |
0.0398 WAVES |
| 2021-02-04 |
0.0424 WAVES |
0.0000 BAT |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-02-03 |
0.0424 WAVES |
0.0000 BAT |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-02-02 |
0.0438 WAVES |
19.4555 BAT |
0.0438 WAVES |
0.0424 WAVES |
0.0452 WAVES |
0.0424 WAVES |
| 2021-02-01 |
0.0440 WAVES |
118.7345 BAT |
0.0440 WAVES |
0.0424 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-01-31 |
0.0444 WAVES |
32.5503 BAT |
0.0444 WAVES |
0.0442 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-01-30 |
0.0448 WAVES |
33.8200 BAT |
0.0448 WAVES |
0.0441 WAVES |
0.0456 WAVES |
0.0441 WAVES |
| 2021-01-29 |
0.0432 WAVES |
68.5109 BAT |
0.0432 WAVES |
0.0406 WAVES |
0.0457 WAVES |
0.0441 WAVES |
| 2021-01-28 |
0.0456 WAVES |
38.8058 BAT |
0.0456 WAVES |
0.0442 WAVES |
0.0470 WAVES |
0.0442 WAVES |
| 2021-01-27 |
0.0501 WAVES |
0.0000 BAT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-01-26 |
0.0501 WAVES |
0.0000 BAT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-01-25 |
0.0501 WAVES |
0.0000 BAT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-01-24 |
0.0501 WAVES |
0.0000 BAT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-01-23 |
0.0479 WAVES |
6.2904 BAT |
0.0479 WAVES |
0.0457 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-01-22 |
0.0443 WAVES |
28.9918 BAT |
0.0443 WAVES |
0.0417 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2021-01-21 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-01-20 |
0.0423 WAVES |
22.4934 BAT |
0.0423 WAVES |
0.0406 WAVES |
0.0440 WAVES |
0.0406 WAVES |
| 2021-01-19 |
0.0413 WAVES |
0.0419 BAT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-01-18 |
0.0366 WAVES |
0.0000 BAT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-01-17 |
0.0391 WAVES |
22.5645 BAT |
0.0391 WAVES |
0.0376 WAVES |
0.0406 WAVES |
0.0376 WAVES |
| 2021-01-16 |
0.0424 WAVES |
20.9758 BAT |
0.0424 WAVES |
0.0406 WAVES |
0.0441 WAVES |
0.0406 WAVES |
| 2021-01-15 |
0.0400 WAVES |
8.6705 BAT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-01-14 |
0.0386 WAVES |
0.0000 BAT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2021-01-13 |
0.0385 WAVES |
10.0562 BAT |
0.0385 WAVES |
0.0382 WAVES |
0.0389 WAVES |
0.0386 WAVES |
| 2021-01-12 |
0.0406 WAVES |
19.0427 BAT |
0.0406 WAVES |
0.0382 WAVES |
0.0430 WAVES |
0.0382 WAVES |
| 2021-01-11 |
0.0404 WAVES |
3.2206 BAT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-01-10 |
0.0437 WAVES |
37.9703 BAT |
0.0437 WAVES |
0.0424 WAVES |
0.0450 WAVES |
0.0424 WAVES |
| 2021-01-09 |
0.0433 WAVES |
21.2990 BAT |
0.0433 WAVES |
0.0421 WAVES |
0.0446 WAVES |
0.0442 WAVES |
| 2021-01-08 |
0.0410 WAVES |
125.3650 BAT |
0.0410 WAVES |
0.0392 WAVES |
0.0427 WAVES |
0.0413 WAVES |
| 2021-01-07 |
0.0402 WAVES |
66.6971 BAT |
0.0402 WAVES |
0.0373 WAVES |
0.0431 WAVES |
0.0392 WAVES |
| 2021-01-06 |
0.0431 WAVES |
0.5980 BAT |
0.0431 WAVES |
0.0430 WAVES |
0.0431 WAVES |
0.0430 WAVES |
| 2021-01-05 |
0.0429 WAVES |
1.9521 BAT |
0.0429 WAVES |
0.0428 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2021-01-04 |
0.0414 WAVES |
1.6011 BAT |
0.0414 WAVES |
0.0393 WAVES |
0.0434 WAVES |
0.0426 WAVES |
| 2021-01-03 |
0.0396 WAVES |
1.1562 BAT |
0.0396 WAVES |
0.0393 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-01-02 |
0.0335 WAVES |
0.0030 BAT |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |