Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0902 WAVES |
2.3803 BAT |
0.0902 WAVES |
0.0879 WAVES |
0.0924 WAVES |
0.0879 WAVES |
| 2021-04-07 |
0.0918 WAVES |
26.4166 BAT |
0.0918 WAVES |
0.0897 WAVES |
0.0938 WAVES |
0.0908 WAVES |
| 2021-04-06 |
0.0918 WAVES |
13.4202 BAT |
0.0918 WAVES |
0.0897 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2021-04-05 |
0.0916 WAVES |
27.4232 BAT |
0.0916 WAVES |
0.0883 WAVES |
0.0949 WAVES |
0.0883 WAVES |
| 2021-04-04 |
0.0962 WAVES |
9.6858 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-04-03 |
0.0665 WAVES |
25.5411 BAT |
0.0665 WAVES |
0.0424 WAVES |
0.0907 WAVES |
0.0860 WAVES |
| 2021-04-02 |
0.0922 WAVES |
59.5042 BAT |
0.0922 WAVES |
0.0907 WAVES |
0.0936 WAVES |
0.0908 WAVES |
| 2021-04-01 |
0.0895 WAVES |
1.6823 BAT |
0.0895 WAVES |
0.0876 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2021-03-31 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2021-03-30 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2021-03-29 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2021-03-28 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2021-03-27 |
0.0875 WAVES |
0.1053 BAT |
0.0875 WAVES |
0.0824 WAVES |
0.0926 WAVES |
0.0824 WAVES |
| 2021-03-26 |
0.0858 WAVES |
0.9791 BAT |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-03-25 |
0.1069 WAVES |
0.0000 BAT |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2021-03-24 |
0.1069 WAVES |
0.0000 BAT |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2021-03-23 |
0.1069 WAVES |
0.0000 BAT |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2021-03-22 |
0.1078 WAVES |
44.1723 BAT |
0.1078 WAVES |
0.1069 WAVES |
0.1086 WAVES |
0.1069 WAVES |
| 2021-03-21 |
0.1068 WAVES |
0.0000 BAT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2021-03-20 |
0.1074 WAVES |
23.2279 BAT |
0.1074 WAVES |
0.1068 WAVES |
0.1080 WAVES |
0.1068 WAVES |
| 2021-03-19 |
0.1128 WAVES |
24.7325 BAT |
0.1128 WAVES |
0.1126 WAVES |
0.1129 WAVES |
0.1126 WAVES |
| 2021-03-18 |
0.1158 WAVES |
8.6196 BAT |
0.1158 WAVES |
0.1129 WAVES |
0.1187 WAVES |
0.1129 WAVES |
| 2021-03-17 |
0.1136 WAVES |
32.5743 BAT |
0.1136 WAVES |
0.0975 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2021-03-16 |
0.0873 WAVES |
45.3553 BAT |
0.0873 WAVES |
0.0805 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2021-03-15 |
0.0770 WAVES |
0.0000 BAT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-03-14 |
0.0770 WAVES |
0.0023 BAT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-03-13 |
0.0783 WAVES |
0.0000 BAT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2021-03-12 |
0.0783 WAVES |
26.8508 BAT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2021-03-11 |
0.0783 WAVES |
26.8508 BAT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2021-03-10 |
0.0728 WAVES |
85.6578 BAT |
0.0728 WAVES |
0.0709 WAVES |
0.0746 WAVES |
0.0745 WAVES |
| 2021-03-09 |
0.0689 WAVES |
0.0023 BAT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2021-03-08 |
0.0638 WAVES |
0.0000 BAT |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2021-03-07 |
0.0638 WAVES |
0.0000 BAT |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2021-03-06 |
0.0635 WAVES |
17.8801 BAT |
0.0635 WAVES |
0.0632 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2021-03-05 |
0.0706 WAVES |
76.4739 BAT |
0.0706 WAVES |
0.0689 WAVES |
0.0723 WAVES |
0.0689 WAVES |
| 2021-03-04 |
0.0688 WAVES |
28.1782 BAT |
0.0688 WAVES |
0.0647 WAVES |
0.0729 WAVES |
0.0706 WAVES |
| 2021-03-03 |
0.0669 WAVES |
96.5754 BAT |
0.0669 WAVES |
0.0609 WAVES |
0.0729 WAVES |
0.0706 WAVES |
| 2021-03-02 |
0.0616 WAVES |
59.3150 BAT |
0.0616 WAVES |
0.0583 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-03-01 |
0.0553 WAVES |
25.0258 BAT |
0.0553 WAVES |
0.0540 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-02-28 |
0.0534 WAVES |
22.1734 BAT |
0.0534 WAVES |
0.0530 WAVES |
0.0539 WAVES |
0.0530 WAVES |
| 2021-02-27 |
0.0535 WAVES |
2.5518 BAT |
0.0535 WAVES |
0.0532 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-02-26 |
0.0462 WAVES |
17.3987 BAT |
0.0462 WAVES |
0.0455 WAVES |
0.0469 WAVES |
0.0455 WAVES |
| 2021-02-25 |
0.0478 WAVES |
14.6977 BAT |
0.0478 WAVES |
0.0459 WAVES |
0.0496 WAVES |
0.0459 WAVES |
| 2021-02-24 |
0.0482 WAVES |
25.0247 BAT |
0.0482 WAVES |
0.0477 WAVES |
0.0487 WAVES |
0.0477 WAVES |
| 2021-02-23 |
0.0471 WAVES |
0.5007 BAT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-02-22 |
0.0485 WAVES |
5.7261 BAT |
0.0485 WAVES |
0.0471 WAVES |
0.0498 WAVES |
0.0471 WAVES |
| 2021-02-21 |
0.0459 WAVES |
0.0000 BAT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-02-20 |
0.0453 WAVES |
83.6618 BAT |
0.0453 WAVES |
0.0448 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-02-19 |
0.0453 WAVES |
65.6209 BAT |
0.0453 WAVES |
0.0448 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-02-18 |
0.0502 WAVES |
25.6517 BAT |
0.0502 WAVES |
0.0486 WAVES |
0.0517 WAVES |
0.0486 WAVES |