Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.1466 WAVES |
34.8567 BAT |
0.1466 WAVES |
0.1427 WAVES |
0.1505 WAVES |
0.1427 WAVES |
| 2020-03-13 |
0.1480 WAVES |
179.8738 BAT |
0.1480 WAVES |
0.1400 WAVES |
0.1560 WAVES |
0.1443 WAVES |
| 2020-03-12 |
0.1505 WAVES |
147.8158 BAT |
0.1505 WAVES |
0.1400 WAVES |
0.1610 WAVES |
0.1400 WAVES |
| 2020-03-11 |
0.1528 WAVES |
177.8611 BAT |
0.1528 WAVES |
0.1409 WAVES |
0.1647 WAVES |
0.1578 WAVES |
| 2020-03-10 |
0.1715 WAVES |
50.2682 BAT |
0.1715 WAVES |
0.1688 WAVES |
0.1742 WAVES |
0.1688 WAVES |
| 2020-03-09 |
0.1705 WAVES |
11.8980 BAT |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2020-03-08 |
0.1637 WAVES |
0.0000 BAT |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2020-03-06 |
0.1736 WAVES |
20.4855 BAT |
0.1736 WAVES |
0.1637 WAVES |
0.1835 WAVES |
0.1637 WAVES |
| 2020-03-05 |
0.1834 WAVES |
15.0339 BAT |
0.1834 WAVES |
0.1833 WAVES |
0.1835 WAVES |
0.1833 WAVES |
| 2020-03-04 |
0.1893 WAVES |
7.1907 BAT |
0.1893 WAVES |
0.1893 WAVES |
0.1893 WAVES |
0.1893 WAVES |
| 2020-03-03 |
0.1791 WAVES |
0.0000 BAT |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-03-02 |
0.1791 WAVES |
0.0000 BAT |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-03-01 |
0.1791 WAVES |
6.7500 BAT |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-02-29 |
0.1936 WAVES |
2.3000 BAT |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2020-02-28 |
0.1873 WAVES |
86.3390 BAT |
0.1873 WAVES |
0.1694 WAVES |
0.2052 WAVES |
0.1819 WAVES |
| 2020-02-27 |
0.1910 WAVES |
26.1297 BAT |
0.1910 WAVES |
0.1863 WAVES |
0.1956 WAVES |
0.1956 WAVES |
| 2020-02-26 |
0.1869 WAVES |
0.0000 BAT |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2020-02-25 |
0.1869 WAVES |
0.0000 BAT |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2020-02-24 |
0.1869 WAVES |
10.0000 BAT |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2020-02-23 |
0.1849 WAVES |
0.0000 BAT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-22 |
0.1849 WAVES |
0.0000 BAT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-21 |
0.1849 WAVES |
0.0000 BAT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-20 |
0.1849 WAVES |
30.8922 BAT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-19 |
0.1869 WAVES |
30.5870 BAT |
0.1869 WAVES |
0.1850 WAVES |
0.1887 WAVES |
0.1850 WAVES |
| 2020-02-18 |
0.1961 WAVES |
12.3804 BAT |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2020-02-17 |
0.1987 WAVES |
0.0058 BAT |
0.1987 WAVES |
0.1987 WAVES |
0.1987 WAVES |
0.1987 WAVES |
| 2020-02-16 |
0.1755 WAVES |
16.8091 BAT |
0.1755 WAVES |
0.1578 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2020-02-15 |
0.1860 WAVES |
82.4857 BAT |
0.1860 WAVES |
0.1809 WAVES |
0.1911 WAVES |
0.1809 WAVES |
| 2020-02-14 |
0.2130 WAVES |
0.0000 BAT |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2020-02-13 |
0.2158 WAVES |
45.5950 BAT |
0.2158 WAVES |
0.2087 WAVES |
0.2228 WAVES |
0.2130 WAVES |
| 2020-02-12 |
0.2025 WAVES |
5.7935 BAT |
0.2025 WAVES |
0.1978 WAVES |
0.2073 WAVES |
0.1978 WAVES |
| 2020-02-11 |
0.1941 WAVES |
66.7293 BAT |
0.1941 WAVES |
0.1809 WAVES |
0.2073 WAVES |
0.1809 WAVES |
| 2020-02-10 |
0.2006 WAVES |
90.1733 BAT |
0.2006 WAVES |
0.1761 WAVES |
0.2251 WAVES |
0.1761 WAVES |
| 2020-02-09 |
0.2374 WAVES |
2.5382 BAT |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2020-02-08 |
0.2390 WAVES |
10.1292 BAT |
0.2390 WAVES |
0.2338 WAVES |
0.2442 WAVES |
0.2338 WAVES |
| 2020-02-07 |
0.2447 WAVES |
69.0328 BAT |
0.2447 WAVES |
0.2416 WAVES |
0.2478 WAVES |
0.2454 WAVES |
| 2020-02-06 |
0.2482 WAVES |
7.0215 BAT |
0.2482 WAVES |
0.2412 WAVES |
0.2551 WAVES |
0.2441 WAVES |
| 2020-02-05 |
0.2497 WAVES |
0.0000 BAT |
0.2497 WAVES |
0.2497 WAVES |
0.2497 WAVES |
0.2497 WAVES |
| 2020-02-04 |
0.2492 WAVES |
51.5054 BAT |
0.2492 WAVES |
0.2486 WAVES |
0.2497 WAVES |
0.2497 WAVES |
| 2020-02-03 |
0.2318 WAVES |
0.0000 BAT |
0.2318 WAVES |
0.2318 WAVES |
0.2318 WAVES |
0.2318 WAVES |
| 2020-02-02 |
0.2344 WAVES |
32.9996 BAT |
0.2344 WAVES |
0.2285 WAVES |
0.2403 WAVES |
0.2285 WAVES |
| 2020-02-01 |
0.2394 WAVES |
0.0006 BAT |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
| 2020-01-31 |
0.2452 WAVES |
34.3517 BAT |
0.2452 WAVES |
0.2428 WAVES |
0.2476 WAVES |
0.2428 WAVES |
| 2020-01-30 |
0.2466 WAVES |
36.2186 BAT |
0.2466 WAVES |
0.2451 WAVES |
0.2482 WAVES |
0.2476 WAVES |
| 2020-01-29 |
0.2465 WAVES |
1.4872 BAT |
0.2465 WAVES |
0.2424 WAVES |
0.2506 WAVES |
0.2424 WAVES |
| 2020-01-28 |
0.2523 WAVES |
0.0000 BAT |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2020-01-27 |
0.2523 WAVES |
0.0000 BAT |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2020-01-26 |
0.2422 WAVES |
25.0062 BAT |
0.2422 WAVES |
0.2321 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2020-01-25 |
0.2339 WAVES |
0.0000 BAT |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-01-24 |
0.2339 WAVES |
2.0760 BAT |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |