Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.1912 WAVES |
0.7755 BAT |
0.1912 WAVES |
0.1900 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-05-13 |
0.1725 WAVES |
0.0000 BAT |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2020-05-12 |
0.1919 WAVES |
80.6663 BAT |
0.1919 WAVES |
0.1725 WAVES |
0.2114 WAVES |
0.1725 WAVES |
| 2020-05-11 |
0.1983 WAVES |
0.0000 BAT |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
0.1983 WAVES |
| 2020-05-10 |
0.1984 WAVES |
23.4194 BAT |
0.1984 WAVES |
0.1983 WAVES |
0.1985 WAVES |
0.1983 WAVES |
| 2020-05-09 |
0.2107 WAVES |
40.9932 BAT |
0.2107 WAVES |
0.2091 WAVES |
0.2124 WAVES |
0.2091 WAVES |
| 2020-05-08 |
0.1794 WAVES |
256.8952 BAT |
0.1794 WAVES |
0.1706 WAVES |
0.1882 WAVES |
0.1882 WAVES |
| 2020-05-07 |
0.1878 WAVES |
0.0000 BAT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2020-05-06 |
0.1878 WAVES |
9.3495 BAT |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2020-05-05 |
0.1795 WAVES |
12.9950 BAT |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2020-05-04 |
0.1665 WAVES |
0.0000 BAT |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2020-05-03 |
0.1665 WAVES |
0.0000 BAT |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2020-05-02 |
0.1665 WAVES |
0.0000 BAT |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2020-05-01 |
0.1665 WAVES |
0.0012 BAT |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2020-04-30 |
0.1867 WAVES |
0.0000 BAT |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2020-04-29 |
0.1806 WAVES |
8.2016 BAT |
0.1806 WAVES |
0.1744 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2020-04-28 |
0.1622 WAVES |
0.0000 BAT |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
| 2020-04-27 |
0.1631 WAVES |
18.9101 BAT |
0.1631 WAVES |
0.1622 WAVES |
0.1640 WAVES |
0.1622 WAVES |
| 2020-04-26 |
0.1822 WAVES |
0.0000 BAT |
0.1822 WAVES |
0.1822 WAVES |
0.1822 WAVES |
0.1822 WAVES |
| 2020-04-25 |
0.1724 WAVES |
37.1488 BAT |
0.1724 WAVES |
0.1625 WAVES |
0.1822 WAVES |
0.1822 WAVES |
| 2020-04-24 |
0.1748 WAVES |
0.0000 BAT |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2020-04-23 |
0.1748 WAVES |
0.0000 BAT |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2020-04-22 |
0.1646 WAVES |
22.8376 BAT |
0.1646 WAVES |
0.1544 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2020-04-21 |
0.1585 WAVES |
0.0000 BAT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2020-04-20 |
0.1585 WAVES |
0.0000 BAT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2020-04-19 |
0.1585 WAVES |
0.0010 BAT |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2020-04-18 |
0.1464 WAVES |
0.0000 BAT |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2020-04-17 |
0.1464 WAVES |
0.0000 BAT |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2020-04-16 |
0.1464 WAVES |
0.0000 BAT |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2020-04-15 |
0.1464 WAVES |
2.0000 BAT |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2020-04-14 |
0.1603 WAVES |
0.0000 BAT |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2020-04-13 |
0.1603 WAVES |
0.0000 BAT |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2020-04-12 |
0.1603 WAVES |
0.0000 BAT |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2020-04-11 |
0.1603 WAVES |
2.9540 BAT |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2020-04-10 |
0.1517 WAVES |
33.6070 BAT |
0.1517 WAVES |
0.1465 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2020-04-09 |
0.1666 WAVES |
6.7766 BAT |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-04-08 |
0.1635 WAVES |
12.8231 BAT |
0.1635 WAVES |
0.1619 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2020-04-07 |
0.1619 WAVES |
5.5063 BAT |
0.1619 WAVES |
0.1616 WAVES |
0.1623 WAVES |
0.1623 WAVES |
| 2020-04-06 |
0.1560 WAVES |
9.6665 BAT |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2020-04-05 |
0.1539 WAVES |
0.0000 BAT |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2020-04-04 |
0.1539 WAVES |
0.0000 BAT |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2020-04-03 |
0.1539 WAVES |
0.0000 BAT |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2020-04-02 |
0.1539 WAVES |
0.0650 BAT |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2020-04-01 |
0.1415 WAVES |
51.2857 BAT |
0.1415 WAVES |
0.1376 WAVES |
0.1454 WAVES |
0.1405 WAVES |
| 2020-03-31 |
0.1452 WAVES |
28.5318 BAT |
0.1452 WAVES |
0.1376 WAVES |
0.1528 WAVES |
0.1376 WAVES |
| 2020-03-30 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-29 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-28 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-27 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-26 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |