Crypto exchange Yobit

Market Basic Attention Token (BAT) / Waves (WAVES)

Identifier on Yobit: bat_waves
12...1112131415...3839
Date Price Volume Open Low High Close
2022-09-10 0.0725 WAVES 5.8989 BAT 0.0725 WAVES 0.0721 WAVES 0.0730 WAVES 0.0724 WAVES
2022-09-09 0.0797 WAVES 0.2861 BAT 0.0797 WAVES 0.0796 WAVES 0.0797 WAVES 0.0797 WAVES
2022-09-08 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-07 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-06 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-05 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-04 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-03 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-02 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-09-01 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-31 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-30 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-29 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-28 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-27 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-26 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-25 0.0721 WAVES 0.0000 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-24 0.0721 WAVES 2.4981 BAT 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES 0.0721 WAVES
2022-08-23 0.0718 WAVES 0.0000 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-22 0.0718 WAVES 0.0000 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-21 0.0718 WAVES 0.0000 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-20 0.0718 WAVES 0.0000 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-19 0.0718 WAVES 0.0000 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-18 0.0718 WAVES 0.0000 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-17 0.0718 WAVES 0.0000 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-16 0.0718 WAVES 0.0000 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-15 0.0718 WAVES 0.0000 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-14 0.0718 WAVES 93.2289 BAT 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2022-08-13 0.0717 WAVES 0.0017 BAT 0.0717 WAVES 0.0717 WAVES 0.0717 WAVES 0.0717 WAVES
2022-08-12 0.0737 WAVES 0.1044 BAT 0.0737 WAVES 0.0737 WAVES 0.0737 WAVES 0.0737 WAVES
2022-08-11 0.0739 WAVES 0.0000 BAT 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2022-08-10 0.0739 WAVES 2.0378 BAT 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES 0.0739 WAVES
2022-08-09 0.0697 WAVES 1.4954 BAT 0.0697 WAVES 0.0672 WAVES 0.0722 WAVES 0.0722 WAVES
2022-08-08 0.0645 WAVES 0.0000 BAT 0.0645 WAVES 0.0645 WAVES 0.0645 WAVES 0.0645 WAVES
2022-08-07 0.0645 WAVES 0.0000 BAT 0.0645 WAVES 0.0645 WAVES 0.0645 WAVES 0.0645 WAVES
2022-08-06 0.0645 WAVES 0.0000 BAT 0.0645 WAVES 0.0645 WAVES 0.0645 WAVES 0.0645 WAVES
2022-08-05 0.0655 WAVES 0.1595 BAT 0.0655 WAVES 0.0645 WAVES 0.0665 WAVES 0.0645 WAVES
2022-08-04 0.0689 WAVES 0.0000 BAT 0.0689 WAVES 0.0689 WAVES 0.0689 WAVES 0.0689 WAVES
2022-08-03 0.0689 WAVES 0.0000 BAT 0.0689 WAVES 0.0689 WAVES 0.0689 WAVES 0.0689 WAVES
2022-08-02 0.0689 WAVES 0.0000 BAT 0.0689 WAVES 0.0689 WAVES 0.0689 WAVES 0.0689 WAVES
2022-08-01 0.0678 WAVES 7.4058 BAT 0.0678 WAVES 0.0667 WAVES 0.0689 WAVES 0.0689 WAVES
2022-07-31 0.0679 WAVES 0.8307 BAT 0.0679 WAVES 0.0677 WAVES 0.0681 WAVES 0.0677 WAVES
2022-07-30 0.0693 WAVES 0.0272 BAT 0.0693 WAVES 0.0693 WAVES 0.0693 WAVES 0.0693 WAVES
2022-07-29 0.0665 WAVES 0.0000 BAT 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES 0.0665 WAVES
2022-07-28 0.0692 WAVES 7.6152 BAT 0.0692 WAVES 0.0665 WAVES 0.0718 WAVES 0.0665 WAVES
2022-07-27 0.0719 WAVES 3.7969 BAT 0.0719 WAVES 0.0718 WAVES 0.0721 WAVES 0.0718 WAVES
2022-07-26 0.0726 WAVES 0.0000 BAT 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES
2022-07-25 0.0709 WAVES 1.1040 BAT 0.0709 WAVES 0.0692 WAVES 0.0726 WAVES 0.0726 WAVES
2022-07-24 0.0701 WAVES 4.1741 BAT 0.0701 WAVES 0.0692 WAVES 0.0711 WAVES 0.0692 WAVES
2022-07-23 0.0719 WAVES 0.0000 BAT 0.0719 WAVES 0.0719 WAVES 0.0719 WAVES 0.0719 WAVES
12...1112131415...3839