Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0844 WAVES |
4.1731 BAT |
0.0844 WAVES |
0.0840 WAVES |
0.0847 WAVES |
0.0840 WAVES |
| 2022-10-28 |
0.0835 WAVES |
0.0000 BAT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2022-10-27 |
0.0835 WAVES |
0.0000 BAT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2022-10-26 |
0.0853 WAVES |
27.9579 BAT |
0.0853 WAVES |
0.0835 WAVES |
0.0870 WAVES |
0.0835 WAVES |
| 2022-10-25 |
0.0866 WAVES |
19.5223 BAT |
0.0866 WAVES |
0.0861 WAVES |
0.0870 WAVES |
0.0861 WAVES |
| 2022-10-24 |
0.0851 WAVES |
5.3757 BAT |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-10-23 |
0.0836 WAVES |
0.0100 BAT |
0.0836 WAVES |
0.0836 WAVES |
0.0836 WAVES |
0.0836 WAVES |
| 2022-10-22 |
0.0822 WAVES |
0.0000 BAT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2022-10-21 |
0.0822 WAVES |
0.0100 BAT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2022-10-20 |
0.0818 WAVES |
2.8755 BAT |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2022-10-19 |
0.0793 WAVES |
0.0000 BAT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2022-10-18 |
0.0788 WAVES |
0.0344 BAT |
0.0788 WAVES |
0.0782 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2022-10-17 |
0.0800 WAVES |
0.7458 BAT |
0.0800 WAVES |
0.0782 WAVES |
0.0818 WAVES |
0.0782 WAVES |
| 2022-10-16 |
0.0842 WAVES |
9.8545 BAT |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2022-10-15 |
0.0834 WAVES |
0.0000 BAT |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-10-14 |
0.0834 WAVES |
0.0060 BAT |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2022-10-13 |
0.0825 WAVES |
1.7476 BAT |
0.0825 WAVES |
0.0800 WAVES |
0.0849 WAVES |
0.0834 WAVES |
| 2022-10-12 |
0.0800 WAVES |
6.2383 BAT |
0.0800 WAVES |
0.0799 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-10-11 |
0.0787 WAVES |
0.5176 BAT |
0.0787 WAVES |
0.0775 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-10-10 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-09 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-08 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-07 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-06 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-05 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-04 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-03 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-02 |
0.0747 WAVES |
0.3040 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-10-01 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-30 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-29 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-28 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-27 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-26 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-25 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-24 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-23 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-22 |
0.0747 WAVES |
0.0000 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-21 |
0.0747 WAVES |
0.0147 BAT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2022-09-20 |
0.0746 WAVES |
0.0000 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-19 |
0.0746 WAVES |
1.5761 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-18 |
0.0746 WAVES |
30.6372 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-17 |
0.0746 WAVES |
1.2557 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-16 |
0.0746 WAVES |
0.7728 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-15 |
0.0739 WAVES |
2.4489 BAT |
0.0739 WAVES |
0.0735 WAVES |
0.0743 WAVES |
0.0735 WAVES |
| 2022-09-14 |
0.0744 WAVES |
5.3929 BAT |
0.0744 WAVES |
0.0743 WAVES |
0.0746 WAVES |
0.0743 WAVES |
| 2022-09-13 |
0.0745 WAVES |
0.0773 BAT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2022-09-12 |
0.0724 WAVES |
0.0000 BAT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2022-09-11 |
0.0724 WAVES |
0.0000 BAT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2022-09-10 |
0.0725 WAVES |
5.8989 BAT |
0.0725 WAVES |
0.0721 WAVES |
0.0730 WAVES |
0.0724 WAVES |