Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0930 WAVES |
0.0000 BAT |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-12-21 |
0.0930 WAVES |
0.0000 BAT |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-12-20 |
0.0935 WAVES |
6.8878 BAT |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2023-12-19 |
0.0970 WAVES |
4.5986 BAT |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0950 WAVES |
| 2023-12-18 |
0.1056 WAVES |
8.1253 BAT |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2023-12-17 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-16 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-15 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-14 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-13 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-12 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-11 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-10 |
0.0991 WAVES |
6.3282 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-09 |
0.1038 WAVES |
8.3476 BAT |
0.1038 WAVES |
0.0991 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2023-12-08 |
0.1003 WAVES |
0.1644 BAT |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2023-12-07 |
0.1066 WAVES |
0.0000 BAT |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-12-06 |
0.1066 WAVES |
0.0000 BAT |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-12-05 |
0.1066 WAVES |
0.0000 BAT |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2023-12-04 |
0.1070 WAVES |
1.6726 BAT |
0.1070 WAVES |
0.1066 WAVES |
0.1074 WAVES |
0.1066 WAVES |
| 2023-12-03 |
0.1064 WAVES |
0.0129 BAT |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2023-12-02 |
0.1075 WAVES |
0.0000 BAT |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-12-01 |
0.1075 WAVES |
0.0000 BAT |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-11-30 |
0.1057 WAVES |
1.1536 BAT |
0.1057 WAVES |
0.1040 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-11-29 |
0.1030 WAVES |
1.8061 BAT |
0.1030 WAVES |
0.1020 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-11-28 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-27 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-26 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-25 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-24 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-23 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-22 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-21 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-20 |
0.0991 WAVES |
0.0106 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-11-19 |
0.0990 WAVES |
0.0000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-11-18 |
0.0990 WAVES |
0.0000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-11-17 |
0.0990 WAVES |
0.0000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-11-16 |
0.0990 WAVES |
0.0000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-11-15 |
0.1026 WAVES |
0.5000 BAT |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2023-11-14 |
0.1134 WAVES |
0.0000 BAT |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2023-11-13 |
0.1134 WAVES |
0.0000 BAT |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2023-11-12 |
0.1099 WAVES |
8.4659 BAT |
0.1099 WAVES |
0.1064 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2023-11-11 |
0.1015 WAVES |
0.0000 BAT |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2023-11-10 |
0.1037 WAVES |
6.7681 BAT |
0.1037 WAVES |
0.1015 WAVES |
0.1060 WAVES |
0.1015 WAVES |
| 2023-11-09 |
0.1060 WAVES |
0.0101 BAT |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-11-08 |
0.1060 WAVES |
0.0130 BAT |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-11-07 |
0.1065 WAVES |
0.0201 BAT |
0.1065 WAVES |
0.1060 WAVES |
0.1070 WAVES |
0.1060 WAVES |
| 2023-11-06 |
0.1080 WAVES |
0.0000 BAT |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2023-11-05 |
0.1110 WAVES |
0.5879 BAT |
0.1110 WAVES |
0.1080 WAVES |
0.1140 WAVES |
0.1080 WAVES |
| 2023-11-04 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-11-03 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |