Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0696 WAVES |
12.3665 BAT |
0.0696 WAVES |
0.0661 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2022-06-15 |
0.0659 WAVES |
119.9116 BAT |
0.0659 WAVES |
0.0623 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-06-14 |
0.0547 WAVES |
0.0000 BAT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-13 |
0.0547 WAVES |
0.0000 BAT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-12 |
0.0547 WAVES |
0.0000 BAT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-11 |
0.0529 WAVES |
7.0178 BAT |
0.0529 WAVES |
0.0510 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-10 |
0.0522 WAVES |
2.2004 BAT |
0.0522 WAVES |
0.0510 WAVES |
0.0535 WAVES |
0.0510 WAVES |
| 2022-06-09 |
0.0470 WAVES |
0.0000 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-06-08 |
0.0470 WAVES |
28.4227 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-06-07 |
0.0488 WAVES |
0.0179 BAT |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-06-06 |
0.0455 WAVES |
19.2033 BAT |
0.0455 WAVES |
0.0453 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2022-06-05 |
0.0440 WAVES |
1.1670 BAT |
0.0440 WAVES |
0.0425 WAVES |
0.0454 WAVES |
0.0439 WAVES |
| 2022-06-04 |
0.0409 WAVES |
52.0316 BAT |
0.0409 WAVES |
0.0404 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2022-06-03 |
0.0396 WAVES |
49.0081 BAT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2022-06-02 |
0.0396 WAVES |
51.3699 BAT |
0.0396 WAVES |
0.0386 WAVES |
0.0405 WAVES |
0.0402 WAVES |
| 2022-06-01 |
0.0449 WAVES |
75.9778 BAT |
0.0449 WAVES |
0.0400 WAVES |
0.0499 WAVES |
0.0430 WAVES |
| 2022-05-31 |
0.0466 WAVES |
58.8059 BAT |
0.0466 WAVES |
0.0424 WAVES |
0.0508 WAVES |
0.0457 WAVES |
| 2022-05-30 |
0.0772 WAVES |
17.7098 BAT |
0.0772 WAVES |
0.0754 WAVES |
0.0790 WAVES |
0.0754 WAVES |
| 2022-05-29 |
0.0764 WAVES |
0.0000 BAT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-05-28 |
0.0764 WAVES |
0.0000 BAT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-05-27 |
0.0747 WAVES |
0.0267 BAT |
0.0747 WAVES |
0.0730 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-05-26 |
0.0715 WAVES |
0.1143 BAT |
0.0715 WAVES |
0.0709 WAVES |
0.0721 WAVES |
0.0718 WAVES |
| 2022-05-25 |
0.0692 WAVES |
0.0000 BAT |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2022-05-24 |
0.0691 WAVES |
0.6045 BAT |
0.0691 WAVES |
0.0691 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2022-05-23 |
0.0654 WAVES |
7.2213 BAT |
0.0654 WAVES |
0.0648 WAVES |
0.0661 WAVES |
0.0648 WAVES |
| 2022-05-22 |
0.0652 WAVES |
7.1152 BAT |
0.0652 WAVES |
0.0649 WAVES |
0.0655 WAVES |
0.0649 WAVES |
| 2022-05-21 |
0.0627 WAVES |
0.0000 BAT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2022-05-20 |
0.0627 WAVES |
12.4328 BAT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2022-05-19 |
0.0680 WAVES |
0.0490 BAT |
0.0680 WAVES |
0.0630 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-05-18 |
0.0606 WAVES |
0.0176 BAT |
0.0606 WAVES |
0.0563 WAVES |
0.0649 WAVES |
0.0563 WAVES |
| 2022-05-17 |
0.0630 WAVES |
0.0071 BAT |
0.0630 WAVES |
0.0619 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2022-05-16 |
0.0578 WAVES |
0.0239 BAT |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2022-05-15 |
0.0571 WAVES |
0.0000 BAT |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2022-05-14 |
0.0571 WAVES |
0.1270 BAT |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2022-05-13 |
0.0532 WAVES |
0.3343 BAT |
0.0532 WAVES |
0.0517 WAVES |
0.0547 WAVES |
0.0526 WAVES |
| 2022-05-12 |
0.0520 WAVES |
4.3185 BAT |
0.0520 WAVES |
0.0501 WAVES |
0.0539 WAVES |
0.0527 WAVES |
| 2022-05-11 |
0.0460 WAVES |
14.6661 BAT |
0.0460 WAVES |
0.0382 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2022-05-10 |
0.0377 WAVES |
2.1328 BAT |
0.0377 WAVES |
0.0372 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2022-05-09 |
0.0395 WAVES |
6.3610 BAT |
0.0395 WAVES |
0.0379 WAVES |
0.0411 WAVES |
0.0384 WAVES |
| 2022-05-08 |
0.0404 WAVES |
0.1596 BAT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2022-05-07 |
0.0418 WAVES |
0.0000 BAT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2022-05-06 |
0.0418 WAVES |
0.0000 BAT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2022-05-05 |
0.0428 WAVES |
33.1965 BAT |
0.0428 WAVES |
0.0413 WAVES |
0.0443 WAVES |
0.0418 WAVES |
| 2022-05-04 |
0.0451 WAVES |
0.0063 BAT |
0.0451 WAVES |
0.0450 WAVES |
0.0451 WAVES |
0.0450 WAVES |
| 2022-05-03 |
0.0457 WAVES |
12.7394 BAT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2022-05-02 |
0.0436 WAVES |
0.0000 BAT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2022-05-01 |
0.0436 WAVES |
0.0042 BAT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2022-04-30 |
0.0413 WAVES |
1.3229 BAT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2022-04-29 |
0.0411 WAVES |
0.0036 BAT |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-28 |
0.0443 WAVES |
0.0300 BAT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |