Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0966 WAVES |
0.0774 BAT |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2022-12-05 |
0.0974 WAVES |
1.2613 BAT |
0.0974 WAVES |
0.0966 WAVES |
0.0981 WAVES |
0.0966 WAVES |
| 2022-12-04 |
0.1006 WAVES |
0.0000 BAT |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2022-12-03 |
0.1006 WAVES |
0.0000 BAT |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2022-12-02 |
0.1006 WAVES |
0.0000 BAT |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2022-12-01 |
0.1005 WAVES |
0.1442 BAT |
0.1005 WAVES |
0.1003 WAVES |
0.1007 WAVES |
0.1006 WAVES |
| 2022-11-30 |
0.0937 WAVES |
0.0000 BAT |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2022-11-29 |
0.0937 WAVES |
0.0000 BAT |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2022-11-28 |
0.0957 WAVES |
1.4141 BAT |
0.0957 WAVES |
0.0935 WAVES |
0.0979 WAVES |
0.0937 WAVES |
| 2022-11-27 |
0.0999 WAVES |
0.7940 BAT |
0.0999 WAVES |
0.0973 WAVES |
0.1026 WAVES |
0.0980 WAVES |
| 2022-11-26 |
0.1093 WAVES |
3.7689 BAT |
0.1093 WAVES |
0.1059 WAVES |
0.1127 WAVES |
0.1127 WAVES |
| 2022-11-25 |
0.1018 WAVES |
0.0000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-24 |
0.1018 WAVES |
0.0000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-23 |
0.1018 WAVES |
0.0000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-22 |
0.1018 WAVES |
0.0000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-21 |
0.1018 WAVES |
0.0754 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-20 |
0.1010 WAVES |
0.0000 BAT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2022-11-19 |
0.1054 WAVES |
4.2088 BAT |
0.1054 WAVES |
0.1010 WAVES |
0.1098 WAVES |
0.1010 WAVES |
| 2022-11-18 |
0.1098 WAVES |
0.0000 BAT |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-11-17 |
0.1098 WAVES |
0.0000 BAT |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-11-16 |
0.1098 WAVES |
0.0001 BAT |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-11-15 |
0.1072 WAVES |
0.0057 BAT |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
| 2022-11-14 |
0.1085 WAVES |
2.5784 BAT |
0.1085 WAVES |
0.1072 WAVES |
0.1098 WAVES |
0.1072 WAVES |
| 2022-11-13 |
0.1085 WAVES |
0.5218 BAT |
0.1085 WAVES |
0.1072 WAVES |
0.1098 WAVES |
0.1072 WAVES |
| 2022-11-12 |
0.1073 WAVES |
0.0295 BAT |
0.1073 WAVES |
0.1072 WAVES |
0.1073 WAVES |
0.1072 WAVES |
| 2022-11-11 |
0.1030 WAVES |
6.1056 BAT |
0.1030 WAVES |
0.1022 WAVES |
0.1037 WAVES |
0.1022 WAVES |
| 2022-11-10 |
0.1079 WAVES |
1.4659 BAT |
0.1079 WAVES |
0.1043 WAVES |
0.1116 WAVES |
0.1043 WAVES |
| 2022-11-09 |
0.1041 WAVES |
35.7876 BAT |
0.1041 WAVES |
0.0996 WAVES |
0.1086 WAVES |
0.1082 WAVES |
| 2022-11-08 |
0.0949 WAVES |
0.0000 BAT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-11-07 |
0.0949 WAVES |
0.0000 BAT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-11-06 |
0.0949 WAVES |
0.0000 BAT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-11-05 |
0.0949 WAVES |
0.0105 BAT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-11-04 |
0.0955 WAVES |
0.0790 BAT |
0.0955 WAVES |
0.0953 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2022-11-03 |
0.0957 WAVES |
0.0548 BAT |
0.0957 WAVES |
0.0946 WAVES |
0.0968 WAVES |
0.0946 WAVES |
| 2022-11-02 |
0.0914 WAVES |
13.2351 BAT |
0.0914 WAVES |
0.0865 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2022-11-01 |
0.0825 WAVES |
0.0000 BAT |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2022-10-31 |
0.0825 WAVES |
0.0000 BAT |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2022-10-30 |
0.0841 WAVES |
4.9556 BAT |
0.0841 WAVES |
0.0825 WAVES |
0.0858 WAVES |
0.0825 WAVES |
| 2022-10-29 |
0.0844 WAVES |
4.1731 BAT |
0.0844 WAVES |
0.0840 WAVES |
0.0847 WAVES |
0.0840 WAVES |
| 2022-10-28 |
0.0835 WAVES |
0.0000 BAT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2022-10-27 |
0.0835 WAVES |
0.0000 BAT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2022-10-26 |
0.0853 WAVES |
27.9579 BAT |
0.0853 WAVES |
0.0835 WAVES |
0.0870 WAVES |
0.0835 WAVES |
| 2022-10-25 |
0.0866 WAVES |
19.5223 BAT |
0.0866 WAVES |
0.0861 WAVES |
0.0870 WAVES |
0.0861 WAVES |
| 2022-10-24 |
0.0851 WAVES |
5.3757 BAT |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-10-23 |
0.0836 WAVES |
0.0100 BAT |
0.0836 WAVES |
0.0836 WAVES |
0.0836 WAVES |
0.0836 WAVES |
| 2022-10-22 |
0.0822 WAVES |
0.0000 BAT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2022-10-21 |
0.0822 WAVES |
0.0100 BAT |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2022-10-20 |
0.0818 WAVES |
2.8755 BAT |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2022-10-19 |
0.0793 WAVES |
0.0000 BAT |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2022-10-18 |
0.0788 WAVES |
0.0344 BAT |
0.0788 WAVES |
0.0782 WAVES |
0.0793 WAVES |
0.0793 WAVES |