Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.1156 WAVES |
1.2417 BAT |
0.1156 WAVES |
0.1154 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2023-03-28 |
0.1239 WAVES |
3.2692 BAT |
0.1239 WAVES |
0.1234 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2023-03-27 |
0.1149 WAVES |
5.9007 BAT |
0.1149 WAVES |
0.1140 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-03-26 |
0.1140 WAVES |
0.0775 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-03-25 |
0.1150 WAVES |
2.8181 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2023-03-24 |
0.1187 WAVES |
8.7743 BAT |
0.1187 WAVES |
0.1134 WAVES |
0.1240 WAVES |
0.1210 WAVES |
| 2023-03-23 |
0.1184 WAVES |
8.8388 BAT |
0.1184 WAVES |
0.1128 WAVES |
0.1240 WAVES |
0.1210 WAVES |
| 2023-03-22 |
0.1154 WAVES |
0.0000 BAT |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2023-03-21 |
0.1138 WAVES |
0.1127 BAT |
0.1138 WAVES |
0.1120 WAVES |
0.1157 WAVES |
0.1154 WAVES |
| 2023-03-20 |
0.1120 WAVES |
0.0000 BAT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-03-19 |
0.1120 WAVES |
0.0000 BAT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-03-18 |
0.1120 WAVES |
1.7011 BAT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-03-17 |
0.1120 WAVES |
0.2598 BAT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-03-16 |
0.1120 WAVES |
0.0145 BAT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-03-15 |
0.1095 WAVES |
1.4235 BAT |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2023-03-14 |
0.1095 WAVES |
0.3333 BAT |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2023-03-13 |
0.1109 WAVES |
3.4471 BAT |
0.1109 WAVES |
0.1100 WAVES |
0.1118 WAVES |
0.1100 WAVES |
| 2023-03-12 |
0.1149 WAVES |
11.0550 BAT |
0.1149 WAVES |
0.1096 WAVES |
0.1202 WAVES |
0.1096 WAVES |
| 2023-03-11 |
0.1165 WAVES |
9.1139 BAT |
0.1165 WAVES |
0.1128 WAVES |
0.1202 WAVES |
0.1140 WAVES |
| 2023-03-10 |
0.1138 WAVES |
0.1125 BAT |
0.1138 WAVES |
0.1129 WAVES |
0.1146 WAVES |
0.1129 WAVES |
| 2023-03-09 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-03-08 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-03-07 |
0.1140 WAVES |
2.6325 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-03-06 |
0.1145 WAVES |
2.5386 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2023-03-05 |
0.1158 WAVES |
0.0000 BAT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2023-03-04 |
0.1158 WAVES |
0.0086 BAT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2023-03-03 |
0.1159 WAVES |
3.1460 BAT |
0.1159 WAVES |
0.1133 WAVES |
0.1185 WAVES |
0.1142 WAVES |
| 2023-03-02 |
0.1162 WAVES |
2.9341 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-03-01 |
0.1153 WAVES |
0.0614 BAT |
0.1153 WAVES |
0.1152 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2023-02-28 |
0.1154 WAVES |
0.0000 BAT |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2023-02-27 |
0.1154 WAVES |
0.0280 BAT |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2023-02-26 |
0.1171 WAVES |
0.9280 BAT |
0.1171 WAVES |
0.1141 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2023-02-25 |
0.1167 WAVES |
0.1083 BAT |
0.1167 WAVES |
0.1159 WAVES |
0.1175 WAVES |
0.1175 WAVES |
| 2023-02-24 |
0.1146 WAVES |
0.9241 BAT |
0.1146 WAVES |
0.1133 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2023-02-23 |
0.1132 WAVES |
18.2778 BAT |
0.1132 WAVES |
0.1131 WAVES |
0.1134 WAVES |
0.1133 WAVES |
| 2023-02-22 |
0.1133 WAVES |
0.6511 BAT |
0.1133 WAVES |
0.1126 WAVES |
0.1141 WAVES |
0.1132 WAVES |
| 2023-02-21 |
0.1052 WAVES |
0.0100 BAT |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2023-02-20 |
0.1086 WAVES |
7.7883 BAT |
0.1086 WAVES |
0.1003 WAVES |
0.1170 WAVES |
0.1015 WAVES |
| 2023-02-19 |
0.1150 WAVES |
2.9661 BAT |
0.1150 WAVES |
0.1131 WAVES |
0.1170 WAVES |
0.1131 WAVES |
| 2023-02-18 |
0.1205 WAVES |
2.3219 BAT |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2023-02-17 |
0.1210 WAVES |
10.7724 BAT |
0.1210 WAVES |
0.1195 WAVES |
0.1225 WAVES |
0.1195 WAVES |
| 2023-02-16 |
0.1210 WAVES |
0.2169 BAT |
0.1210 WAVES |
0.1195 WAVES |
0.1225 WAVES |
0.1225 WAVES |
| 2023-02-15 |
0.1191 WAVES |
0.2027 BAT |
0.1191 WAVES |
0.1187 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2023-02-14 |
0.1187 WAVES |
0.0451 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-02-13 |
0.1185 WAVES |
0.0016 BAT |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
0.1185 WAVES |
| 2023-02-12 |
0.1146 WAVES |
0.0000 BAT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2023-02-11 |
0.1146 WAVES |
0.0000 BAT |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2023-02-10 |
0.1122 WAVES |
0.0729 BAT |
0.1122 WAVES |
0.1098 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2023-02-09 |
0.1046 WAVES |
0.0000 BAT |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2023-02-08 |
0.1046 WAVES |
0.0014 BAT |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |