Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
18.1794 |
0.0489 BAT |
18.1794 |
18.0146 |
18.3443 |
18.3443 |
| 2023-07-13 |
17.8945 |
0.0424 BAT |
17.8945 |
17.6267 |
18.1622 |
18.1622 |
| 2023-07-12 |
17.1096 |
0.0000 BAT |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-11 |
17.1096 |
0.0000 BAT |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-10 |
17.4835 |
1.2354 BAT |
17.4835 |
17.1096 |
17.8574 |
17.1096 |
| 2023-07-09 |
17.9766 |
0.1100 BAT |
17.9766 |
17.9766 |
17.9766 |
17.9766 |
| 2023-07-08 |
17.7177 |
0.0234 BAT |
17.7177 |
17.6293 |
17.8061 |
17.6293 |
| 2023-07-07 |
18.1649 |
0.0055 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-07-06 |
18.3425 |
3.1772 BAT |
18.3425 |
18.3425 |
18.3425 |
18.3425 |
| 2023-07-05 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-07-04 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-07-03 |
17.8958 |
14.0090 BAT |
17.8958 |
17.6267 |
18.1649 |
18.1649 |
| 2023-07-02 |
17.4518 |
0.0003 BAT |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-07-01 |
17.2794 |
0.0352 BAT |
17.2794 |
17.1071 |
17.4518 |
17.4518 |
| 2023-06-30 |
16.9615 |
0.0000 BAT |
16.9615 |
16.9615 |
16.9615 |
16.9615 |
| 2023-06-29 |
16.9615 |
0.0000 BAT |
16.9615 |
16.9615 |
16.9615 |
16.9615 |
| 2023-06-28 |
16.9615 |
0.0000 BAT |
16.9615 |
16.9615 |
16.9615 |
16.9615 |
| 2023-06-27 |
16.5410 |
8.6049 BAT |
16.5410 |
16.1205 |
16.9615 |
16.9615 |
| 2023-06-26 |
16.6984 |
23.7679 BAT |
16.6984 |
16.1156 |
17.2811 |
16.1205 |
| 2023-06-25 |
17.7681 |
2.4370 BAT |
17.7681 |
17.3739 |
18.1622 |
17.3739 |
| 2023-06-24 |
17.8096 |
29.6046 BAT |
17.8096 |
17.4544 |
18.1649 |
17.4544 |
| 2023-06-23 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-22 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-21 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-20 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-19 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-18 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-17 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-16 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-15 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-14 |
17.6991 |
1.0427 BAT |
17.6991 |
17.2333 |
18.1649 |
18.1649 |
| 2023-06-13 |
17.2333 |
0.0061 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2023-06-12 |
17.2333 |
7.8532 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2023-06-11 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2023-06-10 |
17.2333 |
0.0064 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2023-06-09 |
17.4300 |
0.0265 BAT |
17.4300 |
17.2333 |
17.6267 |
17.2333 |
| 2023-06-08 |
17.2572 |
1.0173 BAT |
17.2572 |
17.2333 |
17.2812 |
17.2333 |
| 2023-06-07 |
17.5423 |
1.1646 BAT |
17.5423 |
17.2812 |
17.8034 |
17.2812 |
| 2023-06-06 |
17.5710 |
1.1877 BAT |
17.5710 |
17.4475 |
17.6945 |
17.4475 |
| 2023-06-05 |
17.9855 |
0.0395 BAT |
17.9855 |
17.8061 |
18.1649 |
17.8061 |
| 2023-06-04 |
18.7084 |
0.0913 BAT |
18.7084 |
18.7084 |
18.7084 |
18.7084 |
| 2023-06-03 |
18.1700 |
0.0000 BAT |
18.1700 |
18.1700 |
18.1700 |
18.1700 |
| 2023-06-02 |
18.1700 |
0.0060 BAT |
18.1700 |
18.1700 |
18.1700 |
18.1700 |
| 2023-06-01 |
18.3470 |
0.0109 BAT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-05-31 |
18.5309 |
0.0167 BAT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-05-30 |
18.7167 |
0.0000 BAT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-29 |
18.7167 |
0.0000 BAT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-28 |
18.7167 |
0.0000 BAT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-27 |
20.1192 |
1.4983 BAT |
20.1192 |
18.7167 |
21.5218 |
18.7167 |
| 2023-05-26 |
22.0703 |
0.0000 BAT |
22.0703 |
22.0703 |
22.0703 |
22.0703 |