Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
13.2700 |
0.2454 BAT |
13.2700 |
12.9402 |
13.5999 |
13.5999 |
| 2024-09-03 |
12.9402 |
0.1000 BAT |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-09-02 |
13.3392 |
0.0983 BAT |
13.3392 |
12.9402 |
13.7383 |
12.9402 |
| 2024-09-01 |
13.8760 |
0.0145 BAT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-08-31 |
14.0151 |
0.0144 BAT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-08-30 |
14.1556 |
0.0142 BAT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-08-29 |
14.6631 |
12.6098 BAT |
14.6631 |
14.2975 |
15.0287 |
14.2975 |
| 2024-08-28 |
15.2616 |
101.6307 BAT |
15.2616 |
15.0333 |
15.4899 |
15.4830 |
| 2024-08-27 |
15.6668 |
4.8366 BAT |
15.6668 |
15.5897 |
15.7439 |
15.5897 |
| 2024-08-26 |
15.9954 |
0.1000 BAT |
15.9954 |
15.9954 |
15.9954 |
15.9954 |
| 2024-08-25 |
15.9954 |
0.1000 BAT |
15.9954 |
15.9954 |
15.9954 |
15.9954 |
| 2024-08-24 |
15.7181 |
0.1510 BAT |
15.7181 |
15.4830 |
15.9533 |
15.9533 |
| 2024-08-23 |
15.1059 |
0.2016 BAT |
15.1059 |
14.8826 |
15.3293 |
15.3293 |
| 2024-08-22 |
15.3293 |
0.0000 BAT |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2024-08-21 |
14.9564 |
0.0662 BAT |
14.9564 |
14.5835 |
15.3293 |
15.3293 |
| 2024-08-20 |
14.5111 |
0.0172 BAT |
14.5111 |
14.4387 |
14.5835 |
14.5835 |
| 2024-08-19 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-18 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-17 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-16 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-15 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-14 |
14.4387 |
0.0000 BAT |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-08-13 |
14.4345 |
0.0000 BAT |
14.4345 |
14.4345 |
14.4345 |
14.4345 |
| 2024-08-12 |
14.4345 |
0.0069 BAT |
14.4345 |
14.4345 |
14.4345 |
14.4345 |
| 2024-08-11 |
14.4345 |
0.0069 BAT |
14.4345 |
14.4345 |
14.4345 |
14.4345 |
| 2024-08-10 |
13.9660 |
2.0418 BAT |
13.9660 |
13.5721 |
14.3599 |
14.3599 |
| 2024-08-09 |
13.4710 |
0.0150 BAT |
13.4710 |
13.4710 |
13.4710 |
13.4710 |
| 2024-08-08 |
13.7492 |
0.0000 BAT |
13.7492 |
13.7492 |
13.7492 |
13.7492 |
| 2024-08-07 |
13.7492 |
0.0000 BAT |
13.7492 |
13.7492 |
13.7492 |
13.7492 |
| 2024-08-06 |
13.6071 |
5.9236 BAT |
13.6071 |
13.4649 |
13.7492 |
13.7492 |
| 2024-08-05 |
13.6387 |
6.2873 BAT |
13.6387 |
12.8366 |
14.4409 |
13.4156 |
| 2024-08-04 |
15.0945 |
3.0257 BAT |
15.0945 |
14.7037 |
15.4853 |
14.7037 |
| 2024-08-03 |
15.4358 |
0.0327 BAT |
15.4358 |
15.3316 |
15.5400 |
15.3316 |
| 2024-08-02 |
15.8780 |
7.7193 BAT |
15.8780 |
15.6405 |
16.1156 |
15.6405 |
| 2024-08-01 |
16.6417 |
0.2005 BAT |
16.6417 |
16.4379 |
16.8455 |
16.8455 |
| 2024-07-31 |
16.4379 |
0.0000 BAT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-30 |
16.4379 |
0.0000 BAT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-29 |
16.4379 |
0.0099 BAT |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2024-07-28 |
16.1156 |
0.0510 BAT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-07-27 |
16.1156 |
0.0000 BAT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-07-26 |
16.2829 |
0.1120 BAT |
16.2829 |
16.1156 |
16.4502 |
16.1156 |
| 2024-07-25 |
16.4453 |
0.1848 BAT |
16.4453 |
16.4403 |
16.4502 |
16.4403 |
| 2024-07-24 |
16.8554 |
0.0000 BAT |
16.8554 |
16.8554 |
16.8554 |
16.8554 |
| 2024-07-23 |
16.6052 |
0.3052 BAT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-22 |
16.6102 |
0.0886 BAT |
16.6102 |
16.6102 |
16.6102 |
16.6102 |
| 2024-07-21 |
17.1071 |
0.0127 BAT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-20 |
16.7765 |
6.2105 BAT |
16.7765 |
16.6102 |
16.9428 |
16.6102 |
| 2024-07-19 |
16.6052 |
0.0060 BAT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-18 |
16.6909 |
18.4734 BAT |
16.6909 |
16.6052 |
16.7767 |
16.6052 |
| 2024-07-17 |
17.0195 |
24.0310 BAT |
17.0195 |
16.7692 |
17.2698 |
16.7767 |