Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
35.3669 |
119.9052 BAT |
35.3669 |
33.8553 |
36.8785 |
35.0058 |
| 2021-07-19 |
37.5485 |
30.7364 BAT |
37.5485 |
36.8785 |
38.2186 |
36.8785 |
| 2021-07-18 |
39.3422 |
0.1300 BAT |
39.3422 |
39.3422 |
39.3422 |
39.3422 |
| 2021-07-17 |
39.7057 |
35.5669 BAT |
39.7057 |
38.6877 |
40.7236 |
40.7106 |
| 2021-07-16 |
37.7391 |
0.0000 BAT |
37.7391 |
37.7391 |
37.7391 |
37.7391 |
| 2021-07-15 |
37.7391 |
0.0000 BAT |
37.7391 |
37.7391 |
37.7391 |
37.7391 |
| 2021-07-14 |
38.8745 |
2.5747 BAT |
38.8745 |
37.7391 |
40.0100 |
37.7391 |
| 2021-07-13 |
40.0100 |
1.0889 BAT |
40.0100 |
40.0100 |
40.0100 |
40.0100 |
| 2021-07-12 |
42.3385 |
0.1000 BAT |
42.3385 |
42.3385 |
42.3385 |
42.3385 |
| 2021-07-11 |
40.1947 |
55.1515 BAT |
40.1947 |
40.0509 |
40.3384 |
40.0509 |
| 2021-07-10 |
41.4587 |
5.3526 BAT |
41.4587 |
40.3384 |
42.5790 |
40.3384 |
| 2021-07-09 |
44.4008 |
0.0000 BAT |
44.4008 |
44.4008 |
44.4008 |
44.4008 |
| 2021-07-08 |
44.4008 |
2.3087 BAT |
44.4008 |
44.4008 |
44.4008 |
44.4008 |
| 2021-07-07 |
42.5697 |
31.5600 BAT |
42.5697 |
41.4991 |
43.6404 |
41.4991 |
| 2021-07-06 |
43.5085 |
0.0000 BAT |
43.5085 |
43.5085 |
43.5085 |
43.5085 |
| 2021-07-05 |
43.5085 |
0.0000 BAT |
43.5085 |
43.5085 |
43.5085 |
43.5085 |
| 2021-07-04 |
43.4445 |
9.3440 BAT |
43.4445 |
43.2487 |
43.6404 |
43.5085 |
| 2021-07-03 |
41.2701 |
0.0000 BAT |
41.2701 |
41.2701 |
41.2701 |
41.2701 |
| 2021-07-02 |
41.2568 |
1.6069 BAT |
41.2568 |
41.2435 |
41.2701 |
41.2701 |
| 2021-07-01 |
42.2530 |
1.1962 BAT |
42.2530 |
42.2530 |
42.2530 |
42.2530 |
| 2021-06-30 |
43.4599 |
15.9389 BAT |
43.4599 |
41.7694 |
45.1503 |
43.6404 |
| 2021-06-29 |
40.6023 |
4.1211 BAT |
40.6023 |
39.1941 |
42.0105 |
42.0105 |
| 2021-06-28 |
38.2783 |
3.2519 BAT |
38.2783 |
37.3625 |
39.1941 |
39.1941 |
| 2021-06-27 |
36.5430 |
1.8996 BAT |
36.5430 |
36.5430 |
36.5430 |
36.5430 |
| 2021-06-26 |
37.0444 |
27.0839 BAT |
37.0444 |
36.3905 |
37.6982 |
36.3905 |
| 2021-06-25 |
39.7127 |
38.1325 BAT |
39.7127 |
37.6604 |
41.7651 |
39.1263 |
| 2021-06-24 |
41.3432 |
7.0232 BAT |
41.3432 |
40.6758 |
42.0105 |
42.0105 |
| 2021-06-23 |
37.6904 |
7.9669 BAT |
37.6904 |
35.7292 |
39.6517 |
39.6517 |
| 2021-06-22 |
35.3920 |
24.1106 BAT |
35.3920 |
33.0162 |
37.7678 |
34.4526 |
| 2021-06-21 |
40.3191 |
27.1706 BAT |
40.3191 |
37.7678 |
42.8704 |
37.7678 |
| 2021-06-20 |
43.9775 |
2.3295 BAT |
43.9775 |
43.9549 |
44.0000 |
43.9549 |
| 2021-06-19 |
45.2368 |
34.0276 BAT |
45.2368 |
44.0267 |
46.4469 |
44.0267 |
| 2021-06-18 |
44.9591 |
3.7822 BAT |
44.9591 |
44.0328 |
45.8854 |
45.6004 |
| 2021-06-17 |
49.6574 |
2.8108 BAT |
49.6574 |
49.4965 |
49.8184 |
49.8184 |
| 2021-06-16 |
48.6978 |
2.1464 BAT |
48.6978 |
48.4911 |
48.9045 |
48.9045 |
| 2021-06-15 |
46.9093 |
42.9844 BAT |
46.9093 |
46.1527 |
47.6659 |
46.7993 |
| 2021-06-14 |
46.1311 |
4.7595 BAT |
46.1311 |
46.1311 |
46.1311 |
46.1311 |
| 2021-06-13 |
44.0895 |
0.0000 BAT |
44.0895 |
44.0895 |
44.0895 |
44.0895 |
| 2021-06-12 |
45.4907 |
38.1668 BAT |
45.4907 |
44.0895 |
46.8920 |
44.0895 |
| 2021-06-11 |
45.9439 |
0.2000 BAT |
45.9439 |
45.9439 |
45.9439 |
45.9439 |
| 2021-06-10 |
50.8221 |
2.4388 BAT |
50.8221 |
48.5297 |
53.1145 |
53.1145 |
| 2021-06-09 |
50.4177 |
10.9813 BAT |
50.4177 |
48.1778 |
52.6576 |
52.6576 |
| 2021-06-08 |
51.5563 |
62.4043 BAT |
51.5563 |
49.9662 |
53.1463 |
49.9662 |
| 2021-06-07 |
55.6444 |
21.2145 BAT |
55.6444 |
54.2887 |
57.0000 |
54.2887 |
| 2021-06-06 |
56.9292 |
1.0518 BAT |
56.9292 |
56.9292 |
56.9292 |
56.9292 |
| 2021-06-05 |
56.9877 |
0.0907 BAT |
56.9877 |
56.9754 |
57.0000 |
56.9754 |
| 2021-06-04 |
56.2116 |
9.6930 BAT |
56.2116 |
54.4652 |
57.9580 |
54.4652 |
| 2021-06-03 |
57.9580 |
0.9892 BAT |
57.9580 |
57.9580 |
57.9580 |
57.9580 |
| 2021-06-02 |
56.0445 |
29.5044 BAT |
56.0445 |
54.1310 |
57.9580 |
57.9580 |
| 2021-06-01 |
50.8127 |
0.0000 BAT |
50.8127 |
50.8127 |
50.8127 |
50.8127 |