Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
11.0987 |
33.1621 BAT |
11.0987 |
10.5626 |
11.6347 |
10.5626 |
| 2019-12-10 |
11.6858 |
0.0000 BAT |
11.6858 |
11.6858 |
11.6858 |
11.6858 |
| 2019-12-09 |
12.3303 |
9.1386 BAT |
12.3303 |
11.6858 |
12.9748 |
11.6858 |
| 2019-12-08 |
12.9748 |
4.1740 BAT |
12.9748 |
12.9748 |
12.9748 |
12.9748 |
| 2019-12-07 |
12.8663 |
0.0000 BAT |
12.8663 |
12.8663 |
12.8663 |
12.8663 |
| 2019-12-06 |
12.8663 |
1.5710 BAT |
12.8663 |
12.8663 |
12.8663 |
12.8663 |
| 2019-12-05 |
12.3636 |
2.0000 BAT |
12.3636 |
12.3636 |
12.3636 |
12.3636 |
| 2019-12-04 |
12.2265 |
0.0000 BAT |
12.2265 |
12.2265 |
12.2265 |
12.2265 |
| 2019-12-03 |
12.2265 |
0.0000 BAT |
12.2265 |
12.2265 |
12.2265 |
12.2265 |
| 2019-12-02 |
12.2265 |
0.0000 BAT |
12.2265 |
12.2265 |
12.2265 |
12.2265 |
| 2019-12-01 |
12.2265 |
0.1000 BAT |
12.2265 |
12.2265 |
12.2265 |
12.2265 |
| 2019-11-30 |
13.0145 |
0.0000 BAT |
13.0145 |
13.0145 |
13.0145 |
13.0145 |
| 2019-11-29 |
13.0145 |
0.0000 BAT |
13.0145 |
13.0145 |
13.0145 |
13.0145 |
| 2019-11-28 |
13.0145 |
0.0000 BAT |
13.0145 |
13.0145 |
13.0145 |
13.0145 |
| 2019-11-27 |
13.3573 |
11.9534 BAT |
13.3573 |
13.0145 |
13.7000 |
13.0145 |
| 2019-11-26 |
13.3722 |
0.0000 BAT |
13.3722 |
13.3722 |
13.3722 |
13.3722 |
| 2019-11-25 |
13.5000 |
16.0826 BAT |
13.5000 |
13.3722 |
13.6277 |
13.3722 |
| 2019-11-24 |
14.3372 |
264.8148 BAT |
14.3372 |
13.5705 |
15.1039 |
13.6100 |
| 2019-11-23 |
13.7974 |
0.0758 BAT |
13.7974 |
13.7974 |
13.7974 |
13.7974 |
| 2019-11-22 |
15.8924 |
142.7768 BAT |
15.8924 |
15.3924 |
16.3924 |
16.3924 |
| 2019-11-21 |
15.5372 |
9.9322 BAT |
15.5372 |
14.7571 |
16.3173 |
14.7571 |
| 2019-11-20 |
14.8956 |
5.5500 BAT |
14.8956 |
14.8956 |
14.8956 |
14.8956 |
| 2019-11-19 |
17.0312 |
2.1397 BAT |
17.0312 |
16.9033 |
17.1592 |
17.1592 |
| 2019-11-18 |
16.9033 |
3.7797 BAT |
16.9033 |
16.9033 |
16.9033 |
16.9033 |
| 2019-11-17 |
16.9033 |
1.0000 BAT |
16.9033 |
16.9033 |
16.9033 |
16.9033 |
| 2019-11-16 |
9.2139 |
11.0029 BAT |
9.2139 |
7.6700 |
10.7578 |
7.6700 |
| 2019-11-15 |
16.6962 |
0.0000 BAT |
16.6962 |
16.6962 |
16.6962 |
16.6962 |
| 2019-11-14 |
11.6850 |
232.4121 BAT |
11.6850 |
7.6700 |
15.7000 |
14.2918 |
| 2019-11-13 |
15.7000 |
42.5107 BAT |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2019-11-12 |
11.3400 |
184.9921 BAT |
11.3400 |
7.6800 |
15.0000 |
15.0000 |
| 2019-11-11 |
15.3819 |
86.0740 BAT |
15.3819 |
15.0638 |
15.7000 |
15.0638 |
| 2019-11-10 |
14.5849 |
114.8754 BAT |
14.5849 |
12.8096 |
16.3601 |
16.0000 |
| 2019-11-09 |
14.5345 |
43.6011 BAT |
14.5345 |
13.5000 |
15.5689 |
13.5000 |
| 2019-11-08 |
15.1869 |
165.9030 BAT |
15.1869 |
14.3739 |
16.0000 |
14.3739 |
| 2019-11-07 |
15.8940 |
46.7025 BAT |
15.8940 |
15.3059 |
16.4820 |
15.3136 |
| 2019-11-06 |
15.9464 |
5.6024 BAT |
15.9464 |
15.4108 |
16.4820 |
15.4108 |
| 2019-11-05 |
15.8158 |
18.0395 BAT |
15.8158 |
15.8117 |
15.8199 |
15.8199 |
| 2019-11-04 |
15.5100 |
14.6255 BAT |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2019-11-03 |
15.5083 |
0.0000 BAT |
15.5083 |
15.5083 |
15.5083 |
15.5083 |
| 2019-11-02 |
15.5083 |
3.4522 BAT |
15.5083 |
15.5083 |
15.5083 |
15.5083 |
| 2019-11-01 |
15.5083 |
3.4522 BAT |
15.5083 |
15.5083 |
15.5083 |
15.5083 |
| 2019-10-31 |
14.3834 |
21.7918 BAT |
14.3834 |
14.3834 |
14.3834 |
14.3834 |
| 2019-10-30 |
15.4437 |
0.0000 BAT |
15.4437 |
15.4437 |
15.4437 |
15.4437 |
| 2019-10-29 |
15.4437 |
0.0000 BAT |
15.4437 |
15.4437 |
15.4437 |
15.4437 |
| 2019-10-28 |
14.7845 |
283.9185 BAT |
14.7845 |
14.3448 |
15.2242 |
15.2242 |
| 2019-10-27 |
15.4340 |
13.0329 BAT |
15.4340 |
15.0427 |
15.8254 |
15.0427 |
| 2019-10-26 |
15.8254 |
0.0000 BAT |
15.8254 |
15.8254 |
15.8254 |
15.8254 |
| 2019-10-25 |
16.1550 |
12.7392 BAT |
16.1550 |
15.8254 |
16.4845 |
15.8254 |
| 2019-10-24 |
16.5496 |
15.2630 BAT |
16.5496 |
16.2666 |
16.8327 |
16.2666 |
| 2019-10-23 |
15.9058 |
0.0000 BAT |
15.9058 |
15.9058 |
15.9058 |
15.9058 |