Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
57.3264 |
30.4690 BAT |
57.3264 |
55.9414 |
58.7114 |
57.8850 |
| 2021-09-07 |
59.7837 |
45.2523 BAT |
59.7837 |
55.5410 |
64.0263 |
58.7385 |
| 2021-09-06 |
65.0038 |
24.4972 BAT |
65.0038 |
64.0263 |
65.9812 |
65.1305 |
| 2021-09-05 |
64.3559 |
31.8005 BAT |
64.3559 |
63.5812 |
65.1305 |
63.5812 |
| 2021-09-04 |
63.6301 |
3.4740 BAT |
63.6301 |
63.5812 |
63.6790 |
63.6790 |
| 2021-09-03 |
61.7350 |
13.8457 BAT |
61.7350 |
59.8888 |
63.5812 |
63.5812 |
| 2021-09-02 |
60.6556 |
86.3372 BAT |
60.6556 |
60.6556 |
60.6556 |
60.6556 |
| 2021-09-01 |
59.7446 |
23.6502 BAT |
59.7446 |
59.6296 |
59.8597 |
59.8597 |
| 2021-08-31 |
56.2746 |
127.7610 BAT |
56.2746 |
54.4915 |
58.0577 |
58.0000 |
| 2021-08-30 |
59.5433 |
0.0062 BAT |
59.5433 |
59.5433 |
59.5433 |
59.5433 |
| 2021-08-29 |
60.6391 |
0.0000 BAT |
60.6391 |
60.6391 |
60.6391 |
60.6391 |
| 2021-08-28 |
59.8510 |
50.0488 BAT |
59.8510 |
59.0020 |
60.7000 |
60.6391 |
| 2021-08-27 |
58.2011 |
31.0921 BAT |
58.2011 |
56.7901 |
59.6122 |
59.6122 |
| 2021-08-26 |
57.2829 |
64.5710 BAT |
57.2829 |
56.7457 |
57.8202 |
57.7777 |
| 2021-08-25 |
56.9537 |
1.7312 BAT |
56.9537 |
56.7457 |
57.1616 |
57.1616 |
| 2021-08-24 |
58.5986 |
50.4994 BAT |
58.5986 |
53.1105 |
64.0867 |
56.7457 |
| 2021-08-23 |
58.3889 |
0.0000 BAT |
58.3889 |
58.3889 |
58.3889 |
58.3889 |
| 2021-08-22 |
58.3889 |
0.2005 BAT |
58.3889 |
58.3889 |
58.3889 |
58.3889 |
| 2021-08-21 |
55.1389 |
1.0000 BAT |
55.1389 |
55.1389 |
55.1389 |
55.1389 |
| 2021-08-20 |
59.8148 |
3.1806 BAT |
59.8148 |
53.5766 |
66.0531 |
66.0531 |
| 2021-08-19 |
53.2154 |
6.9763 BAT |
53.2154 |
52.7221 |
53.7086 |
53.3019 |
| 2021-08-18 |
52.2293 |
10.7278 BAT |
52.2293 |
49.8221 |
54.6364 |
53.5045 |
| 2021-08-17 |
56.2406 |
17.1393 BAT |
56.2406 |
54.5084 |
57.9727 |
57.2583 |
| 2021-08-16 |
58.7520 |
83.1820 BAT |
58.7520 |
57.0000 |
60.5041 |
59.2454 |
| 2021-08-15 |
55.9480 |
24.0006 BAT |
55.9480 |
55.9336 |
55.9624 |
55.9624 |
| 2021-08-14 |
55.9624 |
6.7114 BAT |
55.9624 |
55.9624 |
55.9624 |
55.9624 |
| 2021-08-13 |
54.0108 |
2.1392 BAT |
54.0108 |
53.6333 |
54.3884 |
54.3884 |
| 2021-08-12 |
55.9814 |
0.0179 BAT |
55.9814 |
55.9814 |
55.9814 |
55.9814 |
| 2021-08-11 |
55.0859 |
6.0930 BAT |
55.0859 |
55.0531 |
55.1188 |
55.1188 |
| 2021-08-10 |
49.2104 |
10.0000 BAT |
49.2104 |
49.2104 |
49.2104 |
49.2104 |
| 2021-08-09 |
49.8449 |
0.0000 BAT |
49.8449 |
49.8449 |
49.8449 |
49.8449 |
| 2021-08-08 |
49.3996 |
1.1468 BAT |
49.3996 |
48.9543 |
49.8449 |
49.8449 |
| 2021-08-07 |
48.9543 |
13.7427 BAT |
48.9543 |
48.9543 |
48.9543 |
48.9543 |
| 2021-08-06 |
48.9391 |
4.0427 BAT |
48.9391 |
48.9238 |
48.9543 |
48.9543 |
| 2021-08-05 |
45.9325 |
6.4912 BAT |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2021-08-04 |
47.5558 |
0.0000 BAT |
47.5558 |
47.5558 |
47.5558 |
47.5558 |
| 2021-08-03 |
47.5355 |
0.3801 BAT |
47.5355 |
47.3605 |
47.7105 |
47.5558 |
| 2021-08-02 |
48.9530 |
0.1021 BAT |
48.9530 |
48.9530 |
48.9530 |
48.9530 |
| 2021-08-01 |
48.9945 |
48.9896 BAT |
48.9945 |
46.0000 |
51.9890 |
51.9890 |
| 2021-07-31 |
45.0538 |
0.4130 BAT |
45.0538 |
43.9549 |
46.1527 |
43.9549 |
| 2021-07-30 |
40.1389 |
0.0000 BAT |
40.1389 |
40.1389 |
40.1389 |
40.1389 |
| 2021-07-29 |
41.3688 |
2.0102 BAT |
41.3688 |
40.0807 |
42.6569 |
40.0807 |
| 2021-07-28 |
42.6941 |
0.0450 BAT |
42.6941 |
42.6941 |
42.6941 |
42.6941 |
| 2021-07-27 |
41.6583 |
25.9196 BAT |
41.6583 |
41.1043 |
42.2124 |
41.7123 |
| 2021-07-26 |
41.0299 |
15.2080 BAT |
41.0299 |
39.8475 |
42.2124 |
41.1289 |
| 2021-07-25 |
39.1370 |
44.6198 BAT |
39.1370 |
38.4264 |
39.8475 |
38.4264 |
| 2021-07-24 |
38.7307 |
21.2925 BAT |
38.7307 |
38.2674 |
39.1941 |
39.1941 |
| 2021-07-23 |
36.5688 |
1.0941 BAT |
36.5688 |
35.2243 |
37.9132 |
35.2243 |
| 2021-07-22 |
37.4295 |
13.4464 BAT |
37.4295 |
37.4294 |
37.4296 |
37.4296 |
| 2021-07-21 |
36.4840 |
3.2914 BAT |
36.4840 |
35.5480 |
37.4199 |
37.4199 |