Crypto exchange Yobit

Market Basic Attention Token (BAT) / [unlinked]

Identifier on Yobit: bat_rur
Date Price Volume Open Low High Close
2019-12-30 11.8267 41.9326 BAT 11.8267 11.3329 12.3204 11.6427
2019-12-29 11.8561 16.0484 BAT 11.8561 11.3602 12.3521 12.3521
2019-12-28 11.0212 4.8576 BAT 11.0212 11.0212 11.0212 11.0212
2019-12-27 10.7944 1.0000 BAT 10.7944 10.7944 10.7944 10.7944
2019-12-26 11.0212 0.0000 BAT 11.0212 11.0212 11.0212 11.0212
2019-12-25 11.0212 12.7363 BAT 11.0212 11.0212 11.0212 11.0212
2019-12-24 11.0807 6.8718 BAT 11.0807 11.0585 11.1029 11.1029
2019-12-23 10.4045 34.8344 BAT 10.4045 10.4045 10.4045 10.4045
2019-12-22 10.9090 5.0680 BAT 10.9090 10.9090 10.9090 10.9090
2019-12-21 10.4212 0.0000 BAT 10.4212 10.4212 10.4212 10.4212
2019-12-20 10.4212 0.0000 BAT 10.4212 10.4212 10.4212 10.4212
2019-12-19 10.4212 0.0000 BAT 10.4212 10.4212 10.4212 10.4212
2019-12-18 10.4212 0.0000 BAT 10.4212 10.4212 10.4212 10.4212
2019-12-17 10.9216 8.6012 BAT 10.9216 10.4212 11.4220 10.4212
2019-12-16 11.4616 5.5533 BAT 11.4616 11.4616 11.4616 11.4616
2019-12-15 11.5753 58.1162 BAT 11.5753 10.9510 12.1996 12.1996
2019-12-14 12.0571 4.3722 BAT 12.0571 12.0377 12.0764 12.0377
2019-12-13 10.7173 231.3100 BAT 10.7173 9.8169 11.6178 9.8169
2019-12-12 10.5417 1.0000 BAT 10.5417 10.5417 10.5417 10.5417
2019-12-11 11.0987 33.1621 BAT 11.0987 10.5626 11.6347 10.5626
2019-12-10 11.6858 0.0000 BAT 11.6858 11.6858 11.6858 11.6858
2019-12-09 12.3303 9.1386 BAT 12.3303 11.6858 12.9748 11.6858
2019-12-08 12.9748 4.1740 BAT 12.9748 12.9748 12.9748 12.9748
2019-12-07 12.8663 0.0000 BAT 12.8663 12.8663 12.8663 12.8663
2019-12-06 12.8663 1.5710 BAT 12.8663 12.8663 12.8663 12.8663
2019-12-05 12.3636 2.0000 BAT 12.3636 12.3636 12.3636 12.3636
2019-12-04 12.2265 0.0000 BAT 12.2265 12.2265 12.2265 12.2265
2019-12-03 12.2265 0.0000 BAT 12.2265 12.2265 12.2265 12.2265
2019-12-02 12.2265 0.0000 BAT 12.2265 12.2265 12.2265 12.2265
2019-12-01 12.2265 0.1000 BAT 12.2265 12.2265 12.2265 12.2265
2019-11-30 13.0145 0.0000 BAT 13.0145 13.0145 13.0145 13.0145
2019-11-29 13.0145 0.0000 BAT 13.0145 13.0145 13.0145 13.0145
2019-11-28 13.0145 0.0000 BAT 13.0145 13.0145 13.0145 13.0145
2019-11-27 13.3573 11.9534 BAT 13.3573 13.0145 13.7000 13.0145
2019-11-26 13.3722 0.0000 BAT 13.3722 13.3722 13.3722 13.3722
2019-11-25 13.5000 16.0826 BAT 13.5000 13.3722 13.6277 13.3722
2019-11-24 14.3372 264.8148 BAT 14.3372 13.5705 15.1039 13.6100
2019-11-23 13.7974 0.0758 BAT 13.7974 13.7974 13.7974 13.7974
2019-11-22 15.8924 142.7768 BAT 15.8924 15.3924 16.3924 16.3924
2019-11-21 15.5372 9.9322 BAT 15.5372 14.7571 16.3173 14.7571
2019-11-20 14.8956 5.5500 BAT 14.8956 14.8956 14.8956 14.8956
2019-11-19 17.0312 2.1397 BAT 17.0312 16.9033 17.1592 17.1592
2019-11-18 16.9033 3.7797 BAT 16.9033 16.9033 16.9033 16.9033
2019-11-17 16.9033 1.0000 BAT 16.9033 16.9033 16.9033 16.9033
2019-11-16 9.2139 11.0029 BAT 9.2139 7.6700 10.7578 7.6700
2019-11-15 16.6962 0.0000 BAT 16.6962 16.6962 16.6962 16.6962
2019-11-14 11.6850 232.4121 BAT 11.6850 7.6700 15.7000 14.2918
2019-11-13 15.7000 42.5107 BAT 15.7000 15.7000 15.7000 15.7000
2019-11-12 11.3400 184.9921 BAT 11.3400 7.6800 15.0000 15.0000
2019-11-11 15.3819 86.0740 BAT 15.3819 15.0638 15.7000 15.0638