Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
10.1759 |
41.0633 BAT |
10.1759 |
10.0585 |
10.2933 |
10.0585 |
| 2020-03-14 |
9.3144 |
59.2421 BAT |
9.3144 |
8.1100 |
10.5189 |
8.1101 |
| 2020-03-13 |
10.9343 |
395.8921 BAT |
10.9343 |
9.4938 |
12.3749 |
9.7610 |
| 2020-03-12 |
11.9362 |
105.0497 BAT |
11.9362 |
10.1078 |
13.7645 |
12.6255 |
| 2020-03-11 |
15.0551 |
86.4834 BAT |
15.0551 |
14.7582 |
15.3520 |
15.0427 |
| 2020-03-10 |
13.7069 |
0.0000 BAT |
13.7069 |
13.7069 |
13.7069 |
13.7069 |
| 2020-03-09 |
14.3274 |
179.2784 BAT |
14.3274 |
13.7069 |
14.9479 |
13.7069 |
| 2020-03-08 |
14.7649 |
27.6378 BAT |
14.7649 |
14.3826 |
15.1473 |
14.3826 |
| 2020-03-06 |
16.0352 |
16.7224 BAT |
16.0352 |
15.5738 |
16.4967 |
16.4967 |
| 2020-03-05 |
15.7718 |
28.4025 BAT |
15.7718 |
15.0468 |
16.4967 |
16.4967 |
| 2020-03-04 |
14.2689 |
1.4600 BAT |
14.2689 |
14.2689 |
14.2689 |
14.2689 |
| 2020-03-03 |
14.8566 |
0.0000 BAT |
14.8566 |
14.8566 |
14.8566 |
14.8566 |
| 2020-03-02 |
14.3172 |
25.0000 BAT |
14.3172 |
14.3172 |
14.3172 |
14.3172 |
| 2020-03-01 |
14.3810 |
212.8759 BAT |
14.3810 |
14.0381 |
14.7239 |
14.3172 |
| 2020-02-29 |
14.1461 |
38.4417 BAT |
14.1461 |
14.1415 |
14.1508 |
14.1415 |
| 2020-02-28 |
14.8129 |
86.1434 BAT |
14.8129 |
14.2801 |
15.3457 |
14.4006 |
| 2020-02-27 |
14.7786 |
346.4512 BAT |
14.7786 |
14.4293 |
15.1279 |
14.4293 |
| 2020-02-26 |
15.7500 |
38.4130 BAT |
15.7500 |
15.4441 |
16.0559 |
15.4441 |
| 2020-02-25 |
15.4128 |
27.6314 BAT |
15.4128 |
15.0238 |
15.8018 |
15.0238 |
| 2020-02-24 |
16.5902 |
0.5439 BAT |
16.5902 |
16.0482 |
17.1323 |
16.0482 |
| 2020-02-23 |
16.4000 |
0.0000 BAT |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2020-02-22 |
17.0678 |
213.6480 BAT |
17.0678 |
16.4000 |
17.7356 |
16.4000 |
| 2020-02-21 |
17.0000 |
63.8419 BAT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-02-20 |
16.3623 |
92.9957 BAT |
16.3623 |
15.6789 |
17.0456 |
15.7882 |
| 2020-02-19 |
17.1045 |
52.5734 BAT |
17.1045 |
17.0456 |
17.1633 |
17.0456 |
| 2020-02-18 |
17.3374 |
2.0000 BAT |
17.3374 |
17.3374 |
17.3374 |
17.3374 |
| 2020-02-17 |
15.4417 |
25.5149 BAT |
15.4417 |
14.8600 |
16.0233 |
15.6116 |
| 2020-02-16 |
16.5547 |
11.2974 BAT |
16.5547 |
15.9681 |
17.1414 |
17.1414 |
| 2020-02-15 |
16.7986 |
50.0897 BAT |
16.7986 |
15.8500 |
17.7472 |
16.8351 |
| 2020-02-14 |
15.8501 |
10.5408 BAT |
15.8501 |
15.8501 |
15.8501 |
15.8501 |
| 2020-02-13 |
17.2898 |
14.8596 BAT |
17.2898 |
15.8597 |
18.7200 |
15.8597 |
| 2020-02-12 |
15.8596 |
0.0000 BAT |
15.8596 |
15.8596 |
15.8596 |
15.8596 |
| 2020-02-11 |
16.6487 |
19.3335 BAT |
16.6487 |
15.8596 |
17.4378 |
15.8596 |
| 2020-02-10 |
16.0290 |
278.3465 BAT |
16.0290 |
15.8481 |
16.2100 |
15.8481 |
| 2020-02-09 |
14.2503 |
310.3523 BAT |
14.2503 |
12.2114 |
16.2892 |
15.6208 |
| 2020-02-08 |
15.8678 |
88.3035 BAT |
15.8678 |
15.6453 |
16.0903 |
15.6453 |
| 2020-02-07 |
16.0050 |
103.1123 BAT |
16.0050 |
15.9198 |
16.0903 |
16.0903 |
| 2020-02-06 |
15.0693 |
11.3100 BAT |
15.0693 |
14.7365 |
15.4022 |
14.7366 |
| 2020-02-05 |
14.3037 |
186.6479 BAT |
14.3037 |
13.2119 |
15.3955 |
15.3955 |
| 2020-02-04 |
14.3855 |
82.4307 BAT |
14.3855 |
14.1818 |
14.5892 |
14.5505 |
| 2020-02-03 |
13.9112 |
54.5987 BAT |
13.9112 |
13.8064 |
14.0160 |
14.0160 |
| 2020-02-02 |
14.3903 |
4.0000 BAT |
14.3903 |
14.3903 |
14.3903 |
14.3903 |
| 2020-02-01 |
13.4000 |
0.0000 BAT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2020-01-31 |
13.4000 |
5.0000 BAT |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2020-01-30 |
13.4144 |
4.5400 BAT |
13.4144 |
12.9968 |
13.8321 |
13.8321 |
| 2020-01-29 |
13.6632 |
0.3795 BAT |
13.6632 |
13.5383 |
13.7881 |
13.5383 |
| 2020-01-28 |
13.7671 |
10.4580 BAT |
13.7671 |
13.5268 |
14.0074 |
13.5268 |
| 2020-01-27 |
13.7671 |
10.4580 BAT |
13.7671 |
13.5268 |
14.0074 |
13.5268 |
| 2020-01-26 |
12.4462 |
48.0000 BAT |
12.4462 |
12.4462 |
12.4462 |
12.4462 |
| 2020-01-25 |
12.2366 |
0.0000 BAT |
12.2366 |
12.2366 |
12.2366 |
12.2366 |