Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
99.7515 |
83.1395 BAT |
99.7515 |
87.5796 |
111.9234 |
102.1823 |
| 2021-04-17 |
111.7869 |
60.4352 BAT |
111.7869 |
108.5738 |
115.0000 |
109.2286 |
| 2021-04-16 |
114.2782 |
138.4153 BAT |
114.2782 |
102.7180 |
125.8383 |
109.8494 |
| 2021-04-15 |
115.2828 |
4.8856 BAT |
115.2828 |
112.2230 |
118.3426 |
118.2697 |
| 2021-04-14 |
112.1645 |
31.2630 BAT |
112.1645 |
112.1052 |
112.2238 |
112.1052 |
| 2021-04-13 |
112.0815 |
14.1035 BAT |
112.0815 |
111.9392 |
112.2238 |
112.1579 |
| 2021-04-12 |
112.2238 |
0.1963 BAT |
112.2238 |
112.2238 |
112.2238 |
112.2238 |
| 2021-04-11 |
109.3065 |
21.9646 BAT |
109.3065 |
106.3891 |
112.2238 |
112.2238 |
| 2021-04-10 |
108.4213 |
198.4222 BAT |
108.4213 |
98.5000 |
118.3426 |
111.8314 |
| 2021-04-09 |
105.7191 |
214.2058 BAT |
105.7191 |
93.0956 |
118.3426 |
113.8885 |
| 2021-04-08 |
86.5850 |
25.7923 BAT |
86.5850 |
85.8797 |
87.2902 |
87.2902 |
| 2021-04-07 |
91.0782 |
121.1307 BAT |
91.0782 |
84.9145 |
97.2419 |
90.1400 |
| 2021-04-06 |
92.1551 |
66.1172 BAT |
92.1551 |
87.0684 |
97.2419 |
97.2419 |
| 2021-04-05 |
86.4511 |
439.3476 BAT |
86.4511 |
82.7589 |
90.1432 |
87.0640 |
| 2021-04-04 |
89.6185 |
20.0489 BAT |
89.6185 |
89.5782 |
89.6588 |
89.5782 |
| 2021-04-03 |
86.1149 |
33.5595 BAT |
86.1149 |
85.1593 |
87.0706 |
85.1593 |
| 2021-04-02 |
84.5598 |
80.2408 BAT |
84.5598 |
81.3196 |
87.8000 |
87.8000 |
| 2021-04-01 |
83.3630 |
118.4925 BAT |
83.3630 |
79.4841 |
87.2419 |
87.2419 |
| 2021-03-31 |
85.3553 |
48.7057 BAT |
85.3553 |
82.3259 |
88.3846 |
82.3259 |
| 2021-03-30 |
86.7793 |
1.1475 BAT |
86.7793 |
84.0000 |
89.5586 |
89.5586 |
| 2021-03-29 |
84.4901 |
1.6832 BAT |
84.4901 |
84.4542 |
84.5260 |
84.4947 |
| 2021-03-28 |
84.2104 |
0.2320 BAT |
84.2104 |
84.2104 |
84.2104 |
84.2104 |
| 2021-03-27 |
81.9421 |
13.0323 BAT |
81.9421 |
79.8625 |
84.0216 |
79.8625 |
| 2021-03-26 |
77.4950 |
21.4982 BAT |
77.4950 |
76.9878 |
78.0021 |
78.0021 |
| 2021-03-25 |
78.0021 |
26.7482 BAT |
78.0021 |
78.0021 |
78.0021 |
78.0021 |
| 2021-03-24 |
81.7595 |
11.7613 BAT |
81.7595 |
78.0721 |
85.4469 |
85.4469 |
| 2021-03-23 |
82.1288 |
58.7743 BAT |
82.1288 |
73.0098 |
91.2478 |
73.0098 |
| 2021-03-22 |
84.7176 |
176.0845 BAT |
84.7176 |
78.1874 |
91.2478 |
83.3691 |
| 2021-03-21 |
83.1662 |
4.4584 BAT |
83.1662 |
82.3971 |
83.9354 |
82.3971 |
| 2021-03-20 |
84.9423 |
151.4869 BAT |
84.9423 |
82.1659 |
87.7187 |
84.5088 |
| 2021-03-19 |
85.7086 |
81.2748 BAT |
85.7086 |
82.2219 |
89.1954 |
85.0327 |
| 2021-03-18 |
88.5632 |
82.4814 BAT |
88.5632 |
84.2468 |
92.8795 |
87.0000 |
| 2021-03-17 |
81.4860 |
188.4508 BAT |
81.4860 |
68.8874 |
94.0845 |
90.0000 |
| 2021-03-16 |
59.3392 |
35.2087 BAT |
59.3392 |
55.4494 |
63.2289 |
63.2289 |
| 2021-03-15 |
55.9512 |
2.6999 BAT |
55.9512 |
54.3000 |
57.6023 |
54.6272 |
| 2021-03-14 |
55.0893 |
28.6243 BAT |
55.0893 |
54.0000 |
56.1786 |
54.0000 |
| 2021-03-13 |
55.4905 |
17.9659 BAT |
55.4905 |
54.8023 |
56.1786 |
56.1786 |
| 2021-03-12 |
55.4134 |
1.0320 BAT |
55.4134 |
52.3300 |
58.4968 |
52.3300 |
| 2021-03-11 |
55.3807 |
11.5699 BAT |
55.3807 |
51.1720 |
59.5894 |
58.0279 |
| 2021-03-10 |
53.3719 |
16.4201 BAT |
53.3719 |
52.2733 |
54.4705 |
54.4705 |
| 2021-03-09 |
46.5939 |
1.1227 BAT |
46.5939 |
46.5939 |
46.5939 |
46.5939 |
| 2021-03-08 |
51.2211 |
1.0000 BAT |
51.2211 |
51.2211 |
51.2211 |
51.2211 |
| 2021-03-07 |
51.2211 |
1.0000 BAT |
51.2211 |
51.2211 |
51.2211 |
51.2211 |
| 2021-03-06 |
48.7136 |
18.3020 BAT |
48.7136 |
46.1851 |
51.2421 |
51.2421 |
| 2021-03-05 |
47.3190 |
76.6250 BAT |
47.3190 |
44.4966 |
50.1415 |
44.4966 |
| 2021-03-04 |
52.9118 |
221.9357 BAT |
52.9118 |
47.0000 |
58.8237 |
54.9629 |
| 2021-03-03 |
49.5453 |
244.0311 BAT |
49.5453 |
43.4192 |
55.6713 |
55.6713 |
| 2021-03-02 |
38.3106 |
303.9672 BAT |
38.3106 |
38.1125 |
38.5087 |
38.5087 |
| 2021-03-01 |
34.6729 |
14.8128 BAT |
34.6729 |
32.9335 |
36.4123 |
32.9335 |
| 2021-02-28 |
35.6009 |
14.4427 BAT |
35.6009 |
32.9335 |
38.2683 |
32.9335 |