Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
52.4238 |
19.3577 BAT |
52.4238 |
50.7506 |
54.0970 |
50.8127 |
| 2021-05-30 |
50.6946 |
0.8498 BAT |
50.6946 |
50.6946 |
50.6946 |
50.6946 |
| 2021-05-29 |
53.6585 |
6.8399 BAT |
53.6585 |
50.6946 |
56.6224 |
50.6946 |
| 2021-05-28 |
57.6368 |
16.1693 BAT |
57.6368 |
52.2594 |
63.0141 |
52.2594 |
| 2021-05-27 |
61.0830 |
7.1272 BAT |
61.0830 |
59.0908 |
63.0752 |
63.0752 |
| 2021-05-26 |
54.7056 |
13.3213 BAT |
54.7056 |
53.8628 |
55.5485 |
55.5485 |
| 2021-05-25 |
51.8248 |
150.4369 BAT |
51.8248 |
48.7769 |
54.8727 |
50.3085 |
| 2021-05-24 |
48.7129 |
22.0604 BAT |
48.7129 |
43.2630 |
54.1628 |
54.1588 |
| 2021-05-23 |
54.2529 |
1,548.2217 BAT |
54.2529 |
39.8861 |
68.6196 |
43.7666 |
| 2021-05-22 |
55.2310 |
0.4988 BAT |
55.2310 |
53.9119 |
56.5500 |
53.9119 |
| 2021-05-21 |
62.7687 |
6.3868 BAT |
62.7687 |
60.4763 |
65.0611 |
60.4763 |
| 2021-05-20 |
66.4275 |
40.7915 BAT |
66.4275 |
64.8070 |
68.0480 |
65.0000 |
| 2021-05-19 |
66.6859 |
188.4109 BAT |
66.6859 |
53.9119 |
79.4599 |
67.1845 |
| 2021-05-18 |
80.7001 |
7.3464 BAT |
80.7001 |
77.5845 |
83.8157 |
83.8157 |
| 2021-05-17 |
78.6952 |
33.2213 BAT |
78.6952 |
75.1935 |
82.1969 |
77.5845 |
| 2021-05-16 |
82.7246 |
11.0657 BAT |
82.7246 |
81.0593 |
84.3900 |
81.0593 |
| 2021-05-15 |
91.4592 |
4.1899 BAT |
91.4592 |
88.2604 |
94.6580 |
94.6580 |
| 2021-05-14 |
94.7218 |
48.4977 BAT |
94.7218 |
89.8208 |
99.6227 |
99.6227 |
| 2021-05-13 |
90.8975 |
16.3832 BAT |
90.8975 |
84.4824 |
97.3126 |
90.7348 |
| 2021-05-12 |
95.7402 |
63.2984 BAT |
95.7402 |
87.5256 |
103.9549 |
101.9510 |
| 2021-05-11 |
98.2730 |
27.2501 BAT |
98.2730 |
92.5912 |
103.9549 |
103.9549 |
| 2021-05-10 |
104.8002 |
18.6774 BAT |
104.8002 |
102.6114 |
106.9890 |
106.9890 |
| 2021-05-09 |
98.7507 |
51.9358 BAT |
98.7507 |
94.8900 |
102.6114 |
102.6114 |
| 2021-05-08 |
103.8931 |
53.6494 BAT |
103.8931 |
100.7915 |
106.9948 |
103.5778 |
| 2021-05-07 |
102.3338 |
110.0076 BAT |
102.3338 |
97.6376 |
107.0300 |
99.3910 |
| 2021-05-06 |
97.8392 |
26.0636 BAT |
97.8392 |
92.8049 |
102.8734 |
95.2794 |
| 2021-05-05 |
100.9413 |
6.1569 BAT |
100.9413 |
88.8826 |
113.0000 |
99.8223 |
| 2021-05-04 |
100.5001 |
58.6073 BAT |
100.5001 |
96.0001 |
105.0000 |
96.0004 |
| 2021-05-03 |
94.7321 |
14.2298 BAT |
94.7321 |
91.6483 |
97.8158 |
97.7041 |
| 2021-05-02 |
97.1500 |
0.3430 BAT |
97.1500 |
97.1500 |
97.1500 |
97.1500 |
| 2021-05-01 |
91.2362 |
6.1327 BAT |
91.2362 |
88.4218 |
94.0507 |
88.4218 |
| 2021-04-30 |
93.4729 |
65.8024 BAT |
93.4729 |
87.9457 |
99.0000 |
92.3107 |
| 2021-04-29 |
87.3278 |
21.3320 BAT |
87.3278 |
82.7952 |
91.8604 |
90.7808 |
| 2021-04-28 |
85.9769 |
10.2647 BAT |
85.9769 |
82.7952 |
89.1586 |
89.1586 |
| 2021-04-27 |
86.1060 |
10.1408 BAT |
86.1060 |
80.6015 |
91.6104 |
91.6104 |
| 2021-04-26 |
82.8922 |
3.3542 BAT |
82.8922 |
80.0000 |
85.7843 |
81.0897 |
| 2021-04-25 |
82.8922 |
6.9671 BAT |
82.8922 |
80.0000 |
85.7843 |
85.5457 |
| 2021-04-24 |
87.6273 |
103.3346 BAT |
87.6273 |
77.3146 |
97.9400 |
84.4779 |
| 2021-04-23 |
78.7172 |
194.2549 BAT |
78.7172 |
69.4344 |
88.0000 |
78.5793 |
| 2021-04-22 |
89.6080 |
78.6566 BAT |
89.6080 |
81.2160 |
98.0000 |
87.5078 |
| 2021-04-21 |
94.7337 |
15.9059 BAT |
94.7337 |
90.2135 |
99.2539 |
98.0000 |
| 2021-04-20 |
96.7506 |
133.1603 BAT |
96.7506 |
92.2400 |
101.2612 |
101.2612 |
| 2021-04-19 |
99.1638 |
33.8194 BAT |
99.1638 |
98.8341 |
99.4936 |
98.8341 |
| 2021-04-18 |
99.7515 |
83.1395 BAT |
99.7515 |
87.5796 |
111.9234 |
102.1823 |
| 2021-04-17 |
111.7869 |
60.4352 BAT |
111.7869 |
108.5738 |
115.0000 |
109.2286 |
| 2021-04-16 |
114.2782 |
138.4153 BAT |
114.2782 |
102.7180 |
125.8383 |
109.8494 |
| 2021-04-15 |
115.2828 |
4.8856 BAT |
115.2828 |
112.2230 |
118.3426 |
118.2697 |
| 2021-04-14 |
112.1645 |
31.2630 BAT |
112.1645 |
112.1052 |
112.2238 |
112.1052 |
| 2021-04-13 |
112.0815 |
14.1035 BAT |
112.0815 |
111.9392 |
112.2238 |
112.1579 |
| 2021-04-12 |
112.2238 |
0.1963 BAT |
112.2238 |
112.2238 |
112.2238 |
112.2238 |