Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
16.8123 |
0.0378 BAT |
16.8123 |
16.8123 |
16.8123 |
16.8123 |
| 2023-01-19 |
16.6442 |
18.4171 BAT |
16.6442 |
16.4802 |
16.8082 |
16.8082 |
| 2023-01-18 |
16.1181 |
5.3355 BAT |
16.1181 |
15.8379 |
16.3982 |
16.3982 |
| 2023-01-17 |
15.8379 |
10.3884 BAT |
15.8379 |
15.8379 |
15.8379 |
15.8379 |
| 2023-01-16 |
15.9963 |
0.1211 BAT |
15.9963 |
15.8379 |
16.1547 |
15.8379 |
| 2023-01-15 |
15.8496 |
6.5168 BAT |
15.8496 |
15.6847 |
16.0146 |
15.6847 |
| 2023-01-14 |
15.1644 |
8.1866 BAT |
15.1644 |
14.4759 |
15.8529 |
15.8529 |
| 2023-01-13 |
14.2969 |
0.1865 BAT |
14.2969 |
14.1900 |
14.4039 |
14.4039 |
| 2023-01-12 |
14.1084 |
18.4173 BAT |
14.1084 |
13.8803 |
14.3366 |
13.8803 |
| 2023-01-11 |
13.9848 |
0.0700 BAT |
13.9848 |
13.9848 |
13.9848 |
13.9848 |
| 2023-01-10 |
14.1229 |
0.2096 BAT |
14.1229 |
13.9848 |
14.2609 |
13.9848 |
| 2023-01-09 |
13.7425 |
3.3287 BAT |
13.7425 |
13.3656 |
14.1194 |
14.1194 |
| 2023-01-08 |
13.5003 |
2.3548 BAT |
13.5003 |
13.3656 |
13.6349 |
13.6323 |
| 2023-01-07 |
13.1704 |
5.3658 BAT |
13.1704 |
13.0416 |
13.2991 |
13.0416 |
| 2023-01-06 |
13.2331 |
9.2488 BAT |
13.2331 |
13.1671 |
13.2991 |
13.2991 |
| 2023-01-05 |
13.1016 |
0.0158 BAT |
13.1016 |
13.1016 |
13.1016 |
13.1016 |
| 2023-01-04 |
12.8454 |
0.1429 BAT |
12.8454 |
12.5891 |
13.1016 |
13.1016 |
| 2023-01-03 |
12.4953 |
0.0326 BAT |
12.4953 |
12.4642 |
12.5265 |
12.5265 |
| 2023-01-02 |
12.4022 |
0.0000 BAT |
12.4022 |
12.4022 |
12.4022 |
12.4022 |
| 2023-01-01 |
12.3713 |
0.0330 BAT |
12.3713 |
12.3405 |
12.4022 |
12.4022 |
| 2022-12-31 |
12.2938 |
1.4612 BAT |
12.2938 |
12.2791 |
12.3086 |
12.3086 |
| 2022-12-30 |
12.0935 |
0.4704 BAT |
12.0935 |
12.0280 |
12.1590 |
12.0280 |
| 2022-12-29 |
12.4789 |
5.4844 BAT |
12.4789 |
12.1833 |
12.7744 |
12.1833 |
| 2022-12-28 |
12.9761 |
55.8617 BAT |
12.9761 |
12.7172 |
13.2349 |
12.7172 |
| 2022-12-27 |
13.3677 |
0.1474 BAT |
13.3677 |
13.3011 |
13.4344 |
13.3011 |
| 2022-12-26 |
13.4889 |
0.0000 BAT |
13.4889 |
13.4889 |
13.4889 |
13.4889 |
| 2022-12-25 |
13.4889 |
0.0000 BAT |
13.4889 |
13.4889 |
13.4889 |
13.4889 |
| 2022-12-24 |
13.5330 |
31.0874 BAT |
13.5330 |
13.4889 |
13.5772 |
13.4889 |
| 2022-12-23 |
13.6293 |
52.9992 BAT |
13.6293 |
13.5534 |
13.7051 |
13.5534 |
| 2022-12-22 |
13.9801 |
1.6151 BAT |
13.9801 |
13.7736 |
14.1865 |
13.7736 |
| 2022-12-21 |
14.1673 |
4.2717 BAT |
14.1673 |
13.5671 |
14.7676 |
13.9117 |
| 2022-12-20 |
13.9561 |
56.0803 BAT |
13.9561 |
12.9122 |
15.0000 |
13.4996 |
| 2022-12-19 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-12-18 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-12-17 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-12-16 |
15.0714 |
0.0973 BAT |
15.0714 |
15.0000 |
15.1427 |
15.0000 |
| 2022-12-15 |
15.3520 |
0.0860 BAT |
15.3520 |
15.3330 |
15.3710 |
15.3710 |
| 2022-12-14 |
16.2581 |
3.6669 BAT |
16.2581 |
15.4479 |
17.0683 |
15.4479 |
| 2022-12-13 |
16.6238 |
0.6303 BAT |
16.6238 |
15.8379 |
17.4096 |
17.4096 |
| 2022-12-12 |
15.9967 |
0.0104 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-11 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-10 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-09 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-08 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-07 |
15.9967 |
0.0000 BAT |
15.9967 |
15.9967 |
15.9967 |
15.9967 |
| 2022-12-06 |
15.9968 |
0.0167 BAT |
15.9968 |
15.9967 |
15.9968 |
15.9967 |
| 2022-12-05 |
16.5207 |
5.6221 BAT |
16.5207 |
15.8903 |
17.1511 |
15.9967 |
| 2022-12-04 |
15.8191 |
0.0000 BAT |
15.8191 |
15.8191 |
15.8191 |
15.8191 |
| 2022-12-03 |
15.8191 |
0.0000 BAT |
15.8191 |
15.8191 |
15.8191 |
15.8191 |
| 2022-12-02 |
15.8191 |
0.0879 BAT |
15.8191 |
15.8191 |
15.8191 |
15.8191 |